Compare historical performance of Hosico and iShares Total Return Active ETF (Ondo Tokenized) on any date

Values on September 25, 2026 — charts below track change until today.

Compare from
HosicoHOSICOiShares Total Return Active ETF (Ondo Tokenized)BRTRON
Price$0.001874$48.57
Market cap$1.87M$189.26K
Volume$11.72K$28.56K

Historical charts

Price change, price, market cap, and volume from the selected date until today.

Price change (%)

Hosico
iShares Total Return Active ETF (Ondo Tokenized)

Price (USD)

Hosico
iShares Total Return Active ETF (Ondo Tokenized)

Market cap

Hosico
iShares Total Return Active ETF (Ondo Tokenized)

Volume

Hosico
iShares Total Return Active ETF (Ondo Tokenized)

Period overview

Performance since September 25, 2026.

Hosico

HOSICO
Performance
-46.06%
Current
$0.001011
Period high
$0.002467
Period low
$0.000689
Volatility
2.05%

iShares Total Return Active ETF (Ondo Tokenized)

BRTRON
Performance
+1.38%
Current
$49.24
Period high
$50.29
Period low
$47.64
Volatility
0.31%