Compare historical performance of iShares Core S&P 500 ETF (Ondo Tokenized ETF) and Magma Finance on any date

Values on September 29, 2026 — charts below track change until today.

Compare from
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVONMagma FinanceMAGMA
Price$774.32$0.1940
Market cap$70.07M$36.85M
Volume$49.30K$1.50M

Historical charts

Price change, price, market cap, and volume from the selected date until today.

Price change (%)

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
Magma Finance

Price (USD)

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
Magma Finance

Market cap

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
Magma Finance

Volume

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
Magma Finance

Period overview

Performance since September 29, 2026.

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

IVVON
Performance
+1.19%
Current
$783.50
Period high
$1,301.87
Period low
$622.48
Volatility
2.01%

Magma Finance

MAGMA
Performance
+32.20%
Current
$0.2564
Period high
$0.5523
Period low
$0.1866
Volatility
1.36%