What is the daily trading volume of Cookie DAO (COOKIE)?

The 24-hour trading volume of Cookie DAO (COOKIE) is $15,527,936.

What is the highest and lowest price for Cookie DAO (COOKIE)?

Cookie DAO (COOKIE) reached an all-time high of $0.75 and an all-time low of $0.007408.

What is the market capitalization of Cookie DAO (COOKIE)?

The market capitalization of Cookie DAO (COOKIE) is $10.20M and is ranked #1273 today.

How many Cookie DAO tokens are in circulation?

The circulating supply of Cookie DAO is approximately 802.91M COOKIE. That is 80.3% of the maximum supply of 1.00B COOKIE.

What is the daily trading volume of Cookie DAO (COOKIE)?

The 24-hour trading volume of Cookie DAO (COOKIE) is $15,527,936.

What is the highest and lowest price for Cookie DAO (COOKIE)?

Cookie DAO (COOKIE) reached an all-time high of $0.75 and an all-time low of $0.007408.

What is the market capitalization of Cookie DAO (COOKIE)?

The market capitalization of Cookie DAO (COOKIE) is $10.20M and is ranked #1273 today.

How many Cookie DAO tokens are in circulation?

The circulating supply of Cookie DAO is approximately 802.91M COOKIE. That is 80.3% of the maximum supply of 1.00B COOKIE.

Cookie DAO live price today, market cap, performance and news on Techmanager

Cookie DAO all-time high and low

See where Cookie DAO trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.

ATL $0.007408 +71.53% Jul 30, 2026

Current $0.012708

ATH $0.753574 -98.31% Jan 10, 2025

Cookie DAO market data

Live Cookie DAO price, market cap, 24h volume, rank and intraday high/low from current market data.

Price	$0.012708
Market cap	$10.20M
Market cap rank	#1,273
24h volume	$15.53M
Market cap change (24h)	$358.27K
Fully diluted valuation	$12.70M
24h high	$0.014092
24h low	$0.010801

Cookie DAO frequently asked questions

Answers to common questions about Cookie DAO price, market cap, supply, exchanges and all-time highs.

Where to buy Cookie DAO — top exchanges

Compare trusted exchanges and trading pairs for Cookie DAO by 24h volume, trust score and last update.

Exchange	Pair	Last price	Volume (24h)	Trust	Spread	Last traded	Trade URL
BitKan	COOKIE USDT	$0.012696	$290.94K	Yellow	0.78%	2026-09-22 11:59	Trade
OrangeX	COOKIE USDT	$0.012696	$904.48K	Yellow	0.08%	2026-09-22 11:59	Trade
Biconomy.com	COOKIE USDT	$0.012746	$1.02M	Yellow	0.78%	2026-09-22 11:59	Trade
BloFin	COOKIE USDT	$0.012596	$693.21K	Yellow	1.56%	2026-09-22 11:59	Trade
BVOX	COOKIE USDT	$0.011598	$70.79K	Yellow	0.78%	2026-09-08 10:06	Trade
TokoCrypto	COOKIE USDT	$0.012199	$5.77K	Yellow	0.81%	2026-08-30 09:22	Trade
HTX	COOKIE USDT	$0.012199	$522.06K	Yellow	0.81%	2026-08-30 09:08	Trade
Bybit	COOKIE USDT	$0.012052	$94.16K	Yellow	0.17%	2026-08-29 06:56	Trade
MEXC	COOKIE USDT	$0.012045	$59.56K	Yellow	0.18%	2026-08-29 06:56	Trade
MEXC	COOKIE USDC	$0.012010	$54.15K	Yellow	0.46%	2026-08-29 06:56	Trade
Bitget	COOKIE USDT	$0.012030	$28.61K	Yellow	0.08%	2026-08-29 06:56	Trade
Toobit	COOKIE USDT	$0.012100	$68.17K	Yellow	0.83%	2026-08-29 06:56	Trade
Bitunix	COOKIE USDT	$0.012052	$76.64K	Yellow	0.17%	2026-08-29 06:56	Trade
WEEX	COOKIE USDT	$0.012030	$4.99K	Yellow	0.50%	2026-08-29 06:56	Trade
CEX.IO	COOKIE USD	$0.012084	$20.79	Yellow	0.29%	2026-08-29 06:56	Trade
KCEX	COOKIE USDT	$0.012100	$31.72K	Yellow	0.83%	2026-08-29 06:56	Trade
BingX	COOKIE USDT	$0.012100	$44.43K	Yellow	2.46%	2026-08-29 06:56	Trade
Webot	COOKIE USDT	$0.012040	$2.00K	Yellow	0.50%	2026-08-29 06:56	Trade
Coinbase Exchange	COOKIE USD	$0.012069	$98.80K	Yellow	0.21%	2026-08-29 06:56	Trade
XT.COM	COOKIE USDT	$0.012000	$52.03K	Yellow	0.83%	2026-08-29 06:56	Trade
LBank	COOKIE USDT	$0.012040	$264.74K	Yellow	0.33%	2026-08-29 06:56	Trade
Phemex	COOKIE USDT	$0.012110	$260.17K	Yellow	0.99%	2026-08-29 06:55	Trade
Bitrue	COOKIE USDT	$0.012100	$37.87K	Yellow	1.65%	2026-08-29 06:55	Trade
Bitrue	COOKIE USDC	$0.012200	$33.68K	Yellow	3.25%	2026-08-29 06:55	Trade
Ourbit	COOKIE USDT	$0.012020	$38.37K	Yellow	1.65%	2026-08-29 06:55	Trade
DigiFinex	COOKIE USDT	$0.011900	$6.21K	Yellow	7.20%	2026-08-29 06:55	Trade
CoinEx	COOKIE USDT	$0.012088	$2.61K	Yellow	0.99%	2026-08-29 06:55	Trade
Kanga Global	COOKIE USDC	$0.012020	$2.50K	Yellow	3.58%	2026-08-29 06:54	Trade
Kanga Global	COOKIE USDT	$0.012040	$2.35K	Yellow	3.50%	2026-08-29 06:54	Trade
Mudrex	COOKIE USDT	$0.012052	$52.36	Yellow	—	2026-08-29 06:53	Trade
BTSE	COOKIE USDT	$0.012000	$2.31K	Yellow	0.91%	2026-08-29 06:53	Trade
KuCoin	COOKIE USDT	$0.012060	$41.40K	Yellow	0.17%	2026-08-29 06:52	Trade
Hibt	COOKIE USDT	$0.012044	$2.68K	Yellow	0.22%	2026-08-29 06:50	Trade
Gate	COOKIE USDT	$0.012044	$35.76K	Yellow	0.18%	2026-08-29 06:46	Trade
BYDFi	COOKIE USDT	$0.012000	$28.65K	Yellow	4.00%	2026-08-29 06:46	Trade
Binance	COOKIE USDC	$0.012100	$23.21K	Yellow	0.83%	2026-08-29 06:44	Trade
Binance	COOKIE USDT	$0.012000	$375.40K	Yellow	0.83%	2026-08-29 06:41	Trade
Kraken	COOKIE USD	$0.012100	$3.37K	Yellow	0.74%	2026-08-29 06:18	Trade
Bitunix	COOKIE USDT	$0.057206	$155.23K	Yellow	0.02%	2025-11-28 22:27	Trade
BingX	COOKIE USDT	$0.057136	$223.74K	Green	0.16%	2025-11-28 22:27	Trade
Binance	COOKIE USDT	$0.057106	$2.18M	Green	0.18%	2025-11-28 22:27	Trade
Binance	COOKIE USDC	$0.057183	$201.77K	Green	0.35%	2025-11-28 22:27	Trade
HTX	COOKIE USDT	$0.057106	$9.32M	Green	0.52%	2025-11-28 22:27	Trade
DigiFinex	COOKIE USDT	$0.057106	$37.18K	Yellow	1.22%	2025-11-28 22:27	Trade
CoinEx	COOKIE USDT	$0.057147	$8.87K	Green	0.29%	2025-11-28 22:26	Trade
Bybit	COOKIE USDT	$0.056906	$472.16K	Green	0.17%	2025-11-28 22:26	Trade
LBank	COOKIE USDT	$0.056906	$430.99K	Green	0.35%	2025-11-28 22:26	Trade
BYDFi	COOKIE USDT	$0.057106	$26.63K	Yellow	1.07%	2025-11-28 22:26	Trade
AscendEX (BitMax)	COOKIE USDT	$0.056923	$143.94K	Green	1.22%	2025-11-28 22:26	Trade
Toobit	COOKIE USDT	$0.057006	$240.56K	Yellow	0.52%	2025-11-28 22:25	Trade
Gate	COOKIE USDT	$0.056956	$775.37K	Green	0.11%	2025-11-28 22:25	Trade
Biconomy.com	COOKIE USDT	$0.056956	$392.67K	Green	0.21%	2025-11-28 22:25	Trade
Bitrue	COOKIE USDT	$0.057106	$52.40K	Green	0.87%	2025-11-28 22:24	Trade
Bitrue	COOKIE USDC	$0.056784	$31.26K	Green	0.87%	2025-11-28 22:24	Trade
OrangeX	COOKIE USDT	$0.057026	$183.72K	Green	0.02%	2025-11-28 22:24	Trade
Kanga Global	COOKIE USDC	$0.056984	$3.13K	Green	3.27%	2025-11-28 22:24	Trade
XT.COM	COOKIE USDT	$0.057006	$216.49K	Green	0.17%	2025-11-28 22:23	Trade
MEXC	COOKIE USDT	$0.056986	$692.06K	Green	0.11%	2025-11-28 22:22	Trade
Nami Exchange	COOKIE USDT	$0.057012	$1.44K	Yellow	0.18%	2025-11-28 22:22	Trade
CEX.IO	COOKIE USDT	$0.057134	$1.69K	Yellow	0.18%	2025-11-28 22:22	Trade
CEX.IO	COOKIE USDC	$0.057089	$1.57K	Yellow	0.35%	2025-11-28 22:22	Trade
CEX.IO	COOKIE USD	$0.057300	$27.91	Yellow	0.87%	2025-11-28 22:22	Trade
KCEX	COOKIE USDT	$0.057006	$209.43K	Yellow	0.35%	2025-11-28 22:21	Trade
BTSE	COOKIE USD	$0.057100	$93.43K	Green	0.18%	2025-11-28 22:21	Trade
BitKan	COOKIE USDT	$0.056906	$236.49K	Green	0.18%	2025-11-28 22:20	Trade
Ourbit	COOKIE USDT	$0.056986	$272.06K	Green	0.26%	2025-11-28 22:20	Trade
WEEX	COOKIE USDT	$0.057056	$6.73K	Yellow	1.74%	2025-11-28 22:20	Trade
BVOX	COOKIE USDT	$0.057105	$42.04K	Green	0.70%	2025-11-28 22:20	Trade
Phemex	COOKIE USDT	$0.057605	$9.83K	Yellow	1.92%	2025-11-28 22:19	Trade
Tothemoon	COOKIE USDT	$0.056905	$12.42K	Green	0.57%	2025-11-28 22:19	Trade
CoinUp.io	COOKIE USDT	$0.057105	$35.85	Yellow	0.17%	2025-11-28 22:18	Trade
Hibt	COOKIE USDT	$0.057055	$33.36K	Yellow	0.04%	2025-11-28 22:18	Trade
BloFin	COOKIE USDT	$0.057205	$226.39K	Green	0.52%	2025-11-28 22:18	Trade
TokoCrypto	COOKIE USDT	$0.057006	$6.34K	Yellow	0.18%	2025-11-28 22:16	Trade
KuCoin	COOKIE USDT	$0.056816	$143.87K	Green	0.30%	2025-11-28 22:16	Trade
Coinbase Exchange	COOKIE USD	$0.056930	$326.44K	Green	0.51%	2025-11-28 22:16	Trade
BTSE	COOKIE USD	$0.060600	$89.39K	Green	0.16%	2025-11-28 15:27	Trade
Toobit	COOKIE USDT	$0.060904	$269.87K	Green	0.33%	2025-11-28 15:26	Trade
BingX	COOKIE USDT	$0.060304	$154.36K	Green	0.02%	2025-11-28 15:24	Trade
HTX	COOKIE USDT	$0.060704	$7.49M	Green	0.16%	2025-11-28 15:24	Trade
BloFin	COOKIE USDT	$0.060603	$213.71K	Green	0.49%	2025-11-28 15:22	Trade
CoinEx	COOKIE USDT	$0.059876	$8.62K	Green	0.01%	2025-11-28 15:20	Trade

Cookie DAO community sentiment and social stats

Community bullish vs bearish sentiment for Cookie DAO plus Reddit, Telegram, GitHub and watchlist activity.

Watchlist users33,431

Telegram channelcookie_dao

Cookie DAO coin profile and links

Full Cookie DAO profile — identity, supply, scores, developer activity, official links and contract addresses.

Identity

Coin ID	cookie
Symbol	COOKIE
Name	Cookie DAO
Primary platform	binance-smart-chain
Categories	Artificial Intelligence (AI), Marketing, Analytics, BNB Chain Ecosystem, Ethereum Ecosystem, Animoca Brands Portfolio, Base Ecosystem, AI Agents, Binance Alpha Spotlight, InfoFi, Governance
Block time (minutes)	0.00

Price performance

Price change (24h)	$0.001758
24h %	+16.05%
7d %	+24.72%
30d %	+20.23%

Supply

Circulating supply	802,909,568
Total supply	999,892,385
Max supply	1,000,000,000
Infinite max supply	No

Links

Website	https://www.cookie.fun/
Official forum	https://t.me/cookiedaoannouncements
Twitter	@cookiedotfun
Block explorer	https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
Homepage URLs	https://www.cookie.fun/ https://www.cookie.community/
Blockchain explorers	https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f https://intel.arkm.com/explorer/token/cookie%20 https://etherscan.io/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f https://ethplorer.io/address/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f https://basescan.org/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f https://binplorer.com/address/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f https://intel.arkm.com/explorer/token/cookie
Forum URLs	https://t.me/cookiedaoannouncements