FF

Falcon Finance

The live Falcon Finance price today is $0.110357, down 0.77% in the last 24 hours. The market cap is $368.90M, ranking #129 globally. Explore all-time high and low data, supply metrics, community sentiment and more.

Updated 3 minutes ago
Compare
Rank#129
Price (USD)$0.110357
Market cap$368.90M
Volume (24h)$4.85M

Falcon Finance all-time high and low

See where Falcon Finance trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.

ATL $0.057089 +93.31% Jul 11, 2026
Current $0.110357
ATH $0.770814 -85.68% Sep 29, 2025

Falcon Finance market data

Live Falcon Finance price, market cap, 24h volume, rank and intraday high/low from current market data.

Price$0.110357
Market cap$368.90M
Market cap rank#129
24h volume$4.85M
Market cap change (24h)$-730,804.00
Fully diluted valuation$1.10B
Total value locked$1.21B
MCap / TVL0.34
24h high$0.111999
24h low$0.108818

Falcon Finance frequently asked questions

Answers to common questions about Falcon Finance price, market cap, supply, exchanges and all-time highs.

What is the daily trading volume of Falcon Finance (FF)?

The 24-hour trading volume of Falcon Finance (FF) is $4,851,946.

What is the highest and lowest price for Falcon Finance (FF)?

Falcon Finance (FF) reached an all-time high of $0.77 and an all-time low of $0.057089.

What is the market capitalization of Falcon Finance (FF)?

The market capitalization of Falcon Finance (FF) is $368.90M and is ranked #129 today.

How many Falcon Finance tokens are in circulation?

The circulating supply of Falcon Finance is approximately 3.34B FF. That is 33.4% of the maximum supply of 10.00B FF.

Where to buy Falcon Finance — top exchanges

Compare trusted exchanges and trading pairs for Falcon Finance by 24h volume, trust score and last update.

ExchangePairLast priceVolume (24h)TrustSpreadLast tradedTrade URL
Tothemoon
FF
USDC
$0.110825$32.24KYellow0.25%2026-10-07 20:06Trade
Tothemoon
FF
USDT
$0.110945$31.72KYellow0.21%2026-10-07 20:06Trade
Bitrue
FF
USDT
$0.110486$15.76KYellow0.22%2026-10-07 00:15Trade
Bitunix
FF
USDT
$0.110496$78.38KYellow0.02%2026-10-07 00:14Trade
BingX
FF
USDT
$0.110476$59.21KYellow0.11%2026-10-07 00:14Trade
Binance
FF
USDT
$0.110586$815.79KYellow0.06%2026-10-07 00:14Trade
Binance
FF
USDC
$0.110596$28.95KYellow0.11%2026-10-07 00:14Trade
KCEX
FF
USDT
$0.110606$49.20KYellow0.02%2026-10-07 00:14Trade
Biconomy.com
FF
USDC
$0.110486$109.40KYellow0.18%2026-10-07 00:14Trade
Gate
FF
USDT
$0.110546$94.13KYellow0.03%2026-10-07 00:14Trade
CoinW
FF
USDT
$0.110546$75.19KYellow0.23%2026-10-07 00:14Trade
Biconomy.com
FF
USDT
$0.110486$69.98KYellow0.09%2026-10-07 00:14Trade
Webot
FF
USD
$0.110504$700.87Yellow0.29%2026-10-07 00:14Trade
MEXC
FF
USDT
$0.110476$64.36KYellow0.07%2026-10-07 00:14Trade
MEXC
FF
USDC
$0.110626$55.44KYellow0.34%2026-10-07 00:14Trade
Toobit
FF
USDT
$0.110506$200.24KYellow0.05%2026-10-07 00:14Trade
Hotcoin
FF
USDT
$0.110496$270.73KYellow0.07%2026-10-07 00:14Trade
LBank
FF
USDT
$0.110486$58.16KYellow0.06%2026-10-07 00:14Trade
WhiteBIT
FF
USDT
$0.110526$708.96KYellow0.14%2026-10-07 00:14Trade
WhiteBIT
FF
USDC
$0.110516$47.65KYellow0.14%2026-10-07 00:14Trade
Webot
FF
USDT
$0.110586$699.34Yellow0.29%2026-10-07 00:14Trade
DigiFinex
FF
USDT
$0.110626$102.69KYellow0.14%2026-10-07 00:14Trade
OrangeX
FF
USDT
$0.110606$279.85KYellow0.02%2026-10-07 00:14Trade
HTX
FF
USDT
$0.110526$73.10KYellow2.04%2026-10-07 00:14Trade
Ourbit
FF
USDT
$0.110486$28.03KYellow0.09%2026-10-07 00:14Trade
Bybit
FF
USDT
$0.110586$283.61KYellow0.04%2026-10-07 00:12Trade
Bitget
FF
USDT
$0.110726$25.14KYellow0.15%2026-10-07 00:12Trade
BitKan
FF
USDT
$0.110666$71.87KYellow0.05%2026-10-07 00:12Trade
Mudrex
FF
USDT
$0.110586$126.84Yellow—2026-10-07 00:12Trade
XBO.com
FF
USDT
$0.110276$2.83KYellow0.07%2026-10-07 00:05Trade
KuCoin
FF
USDT
$0.110636$49.03KYellow0.18%2026-10-06 23:09Trade
TokoCrypto
FF
USDT
$0.116204$2.85KYellow0.09%2026-10-05 21:48Trade
TokoCrypto
FF
USDC
$0.127705$11.05Yellow0.41%2026-09-22 16:21Trade
Binance
FF
USDT
$0.093891$2.00MGreen0.01%2025-12-21 19:50Trade
Bitunix
FF
USDT
$0.115947$588.38KGreen0.03%2025-11-28 21:58Trade
Binance
FF
USDT
$0.116027$6.43MGreen0.02%2025-11-28 21:58Trade
Binance
FF
USDC
$0.116105$240.10KGreen0.20%2025-11-28 21:58Trade
CoinCatch
FF
USDT
$0.116217$75.30KGreen0.69%2025-11-28 21:57Trade
BingX
FF
USDT
$0.115917$846.67KGreen0.17%2025-11-28 21:57Trade
HTX
FF
USDT
$0.115757$9.29MGreen0.30%2025-11-28 21:57Trade
CoinTR
FF
USDT
$0.116017$112.83KGreen0.52%2025-11-28 21:57Trade
Bybit
FF
USDT
$0.115937$2.21MGreen0.02%2025-11-28 21:57Trade
Bitrue
FF
USDT
$0.115957$76.25KGreen0.32%2025-11-28 21:57Trade
DigiFinex
FF
USDT
$0.115947$808.73KGreen0.12%2025-11-28 21:57Trade
Gate
FF
USDT
$0.116067$3.88MGreen0.02%2025-11-28 21:57Trade
Hibt
FF
USDT
$0.115957$2.58KYellow0.44%2025-11-28 21:57Trade
XBO.com
FF
USDT
$0.116027$12.07KYellow0.03%2025-11-28 21:57Trade
WhiteBIT
FF
USDT
$0.116067$2.29MGreen0.28%2025-11-28 21:56Trade
CEX.IO
FF
USDC
$0.116087$51.98Yellow0.16%2025-11-28 21:55Trade
CEX.IO
FF
USD
$0.116340$22.12Yellow0.48%2025-11-28 21:55Trade
CEX.IO
FF
USDT
$0.116150$13.99Yellow0.02%2025-11-28 21:55Trade
Nami Exchange
FF
USDT
$0.115937$3.94KYellow0.02%2025-11-28 21:55Trade
BitMart
FF
USDT
$0.115927$632.96KGreen0.09%2025-11-28 21:55Trade
MEXC
FF
USDT
$0.115959$1.96MGreen0.02%2025-11-28 21:54Trade
KCEX
FF
USDT
$0.115939$563.76KGreen0.02%2025-11-28 21:54Trade
BitKan
FF
USDT
$0.116059$224.22KGreen0.03%2025-11-28 21:54Trade
BigONE
FF
USDT
$0.116309$224.71KYellow1.60%2025-11-28 21:54Trade
Ourbit
FF
USDT
$0.116019$195.85KGreen0.09%2025-11-28 21:54Trade
Tothemoon
FF
USDC
$0.116098$33.13KGreen0.22%2025-11-28 21:53Trade
Tothemoon
FF
USDT
$0.116199$33.07KGreen0.21%2025-11-28 21:53Trade
LBank
FF
USDT
$0.115611$320.87KGreen0.60%2025-11-28 21:51Trade
XT.COM
FF
USDT
$0.116011$544.90KGreen0.17%2025-11-28 21:50Trade
Tapbit
FF
USDT
$0.116081$380.22KYellow—2025-11-28 21:50Trade
TokoCrypto
FF
USDT
$0.116111$2.95KYellow0.02%2025-11-28 21:50Trade
OrangeX
FF
USDT
$0.116151$778.67KGreen0.05%2025-11-28 21:50Trade
Phemex
FF
USDT
$0.116281$652.00KGreen0.39%2025-11-28 21:50Trade
TokoCrypto
FF
USDC
$0.116078$1.54KYellow0.14%2025-11-28 21:49Trade
CoinW
FF
USDT
$0.116299$2.67MGreen0.21%2025-11-28 21:49Trade
Hotcoin
FF
USDT
$0.116059$385.51KGreen0.11%2025-11-28 21:49Trade
Toobit
FF
USDT
$0.116009$725.92KYellow0.02%2025-11-28 21:49Trade
Biconomy.com
FF
USDT
$0.116009$81.03KGreen0.09%2025-11-28 21:49Trade
KuCoin
FF
USDT
$0.116307$155.79KGreen0.15%2025-11-28 21:39Trade
XBO.com
FF
USDT
$0.123139$12.82KYellow0.02%2025-11-28 15:28Trade
BitKan
FF
USDT
$0.123249$207.96KGreen0.02%2025-11-28 15:28Trade
CoinCatch
FF
USDT
$0.123209$73.41KGreen0.65%2025-11-28 15:26Trade
Bitunix
FF
USDT
$0.123319$515.61KGreen0.02%2025-11-28 15:26Trade
OrangeX
FF
USDT
$0.123358$778.43KGreen0.06%2025-11-28 15:25Trade
DigiFinex
FF
USDT
$0.123448$707.45KGreen0.11%2025-11-28 15:25Trade
MEXC
FF
USDT
$0.123328$1.65MGreen0.02%2025-11-28 15:25Trade
BitMart
FF
USDT
$0.123468$656.85KGreen0.08%2025-11-28 15:25Trade
BingX
FF
USDT
$0.123308$705.40KGreen0.16%2025-11-28 15:24Trade
Gate
FF
USDT
$0.123278$3.07MGreen0.02%2025-11-28 15:23Trade
WhiteBIT
FF
USDT
$0.123068$2.21MGreen0.28%2025-11-28 15:23Trade
Bybit
FF
USDT
$0.123428$1.85MGreen0.06%2025-11-28 15:23Trade
KCEX
FF
USDT
$0.123458$505.10KGreen0.02%2025-11-28 15:23Trade
CoinW
FF
USDT
$0.122965$2.15MGreen0.24%2025-11-28 15:19Trade
Tothemoon
FF
USDT
$0.123025$35.24KGreen0.20%2025-11-28 15:18Trade
Tothemoon
FF
USDC
$0.122784$35.17KGreen0.21%2025-11-28 15:18Trade
Phemex
FF
USDT
$0.122955$621.63KGreen0.30%2025-11-28 15:17Trade

10 per page | Total markets: 89

Falcon Finance community sentiment and social stats

Community bullish vs bearish sentiment for Falcon Finance plus Reddit, Telegram, GitHub and watchlist activity.

Watchlist users3,463

Falcon Finance coin profile and links

Full Falcon Finance profile — identity, supply, scores, developer activity, official links and contract addresses.

Identity

Coin IDfalcon-finance-ff
SymbolFF
NameFalcon Finance

Price performance

Price change (24h)$-0.000827
24h %-0.77%
7d %-14.50%
30d %-7.86%

Supply

Circulating supply3,343,055,555
Total supply10,000,000,000
Max supply10,000,000,000
Infinite max supplyNo

Links

Twitter@FalconStable
Homepage URLshttps://falcon.finance/
Blockchain explorershttps://etherscan.io/token/0xFA1C09fC8B491B6A4d3Ff53A10CAd29381b3F949
https://intel.arkm.com/explorer/token/falcon-finance-ff
https://ethplorer.io/address/0xFA1C09fC8B491B6A4d3Ff53A10CAd29381b3F949
https://bscscan.com/token/0xac23b90a79504865d52b49b327328411a23d4db2
https://binplorer.com/address/0xac23b90a79504865d52b49b327328411a23d4db2
Forum URLshttps://discord.com/invite/falconfinance
https://www.linkedin.com/company/falconstable

Compare Falcon Finance with other cryptocurrencies

Quick links to compare Falcon Finance market cap and price history against Bitcoin, Ethereum and other top coins.

Falcon Finance
vs
Sei
Market cap Price History
Falcon Finance
vs
Pearl
Market cap Price History
Falcon Finance
vs
币安人生 (BinanceLife)
Market cap Price History
Falcon Finance
vs
EURC
Market cap Price History
Falcon Finance
vs
YLDS
Market cap Price History
Falcon Finance
vs
TrueUSD
Market cap Price History

Cryptocurrencies related to Falcon Finance

Explore coins with similar market cap rank and category to Falcon Finance, with live price and 24h change.

Exchange

HTX

24h vol $9.29M

Exchange

Binance

24h vol $6.43M

Exchange

Gate

24h vol $3.88M

Exchange

CoinW

24h vol $2.67M

Exchange

WhiteBIT

24h vol $2.29M