FF

Falcon Finance

The live Falcon Finance price today is $0.164938, up 9.33% in the last 24 hours. The market cap is $517.78M, ranking #106 globally. Explore all-time high and low data, supply metrics, community sentiment and more.

Updated 10 minutes ago
Compare
Rank#106
Price (USD)$0.164938
Market cap$517.78M
Volume (24h)$34.02M

Falcon Finance all-time high and low

See where Falcon Finance trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.

ATL $0.057089 +188.91% Jul 11, 2026
Current $0.164938
ATH $0.770814 -78.60% Sep 29, 2025

Falcon Finance market data

Live Falcon Finance price, market cap, 24h volume, rank and intraday high/low from current market data.

Price$0.164938
Market cap$517.78M
Market cap rank#106
24h volume$34.02M
Market cap change (24h)$-730,804.00
Fully diluted valuation$1.65B
Total value locked$1.18B
MCap / TVL0.39
24h high$0.163518
24h low$0.144059

Falcon Finance frequently asked questions

Answers to common questions about Falcon Finance price, market cap, supply, exchanges and all-time highs.

What is the daily trading volume of Falcon Finance (FF)?

The 24-hour trading volume of Falcon Finance (FF) is $34,023,722.

What is the highest and lowest price for Falcon Finance (FF)?

Falcon Finance (FF) reached an all-time high of $0.77 and an all-time low of $0.057089.

What is the market capitalization of Falcon Finance (FF)?

The market capitalization of Falcon Finance (FF) is $517.78M and is ranked #106 today.

How many Falcon Finance tokens are in circulation?

The circulating supply of Falcon Finance is approximately 3.14B FF. That is 31.4% of the maximum supply of 10.00B FF.

Where to buy Falcon Finance — top exchanges

Compare trusted exchanges and trading pairs for Falcon Finance by 24h volume, trust score and last update.

ExchangePairLast priceVolume (24h)TrustSpreadLast tradedTrade URL
Tothemoon
FF
USDC
$0.163150$47.48KYellow0.21%2026-09-10 13:58Trade
Tothemoon
FF
USDT
$0.162361$47.10KYellow0.21%2026-09-10 13:58Trade
Bitget
FF
USDT
$0.162171$1.18MYellow0.11%2026-09-10 13:57Trade
Bybit
FF
USDT
$0.162211$4.64MYellow0.16%2026-09-10 13:57Trade
Toobit
FF
USDT
$0.162241$841.01KYellow0.20%2026-09-10 13:57Trade
Bitunix
FF
USDT
$0.162331$292.17KYellow0.01%2026-09-10 13:57Trade
CoinTR
FF
USDT
$0.162251$126.74KYellow0.50%2026-09-10 13:57Trade
Gate
FF
USDT
$0.162511$2.31MYellow0.09%2026-09-10 13:57Trade
OrangeX
FF
USDT
$0.162381$1.88MYellow0.02%2026-09-10 13:57Trade
BitKan
FF
USDT
$0.162940$241.13KYellow0.08%2026-09-10 13:57Trade
CoinW
FF
USDT
$0.162880$1.19MYellow0.36%2026-09-10 13:57Trade
DigiFinex
FF
USDT
$0.162541$855.74KYellow0.15%2026-09-10 13:57Trade
BingX
FF
USDT
$0.162820$454.45KYellow0.12%2026-09-10 13:56Trade
XBO.com
FF
USDT
$0.151942$117.11KYellow0.07%2026-09-10 09:26Trade
Mudrex
FF
USDT
$0.151672$974.78Yellow—2026-09-10 09:26Trade
TokoCrypto
FF
USDT
$0.151602$11.39KYellow0.05%2026-09-10 09:26Trade
Webot
FF
USD
$0.151668$5.59KYellow0.23%2026-09-10 09:26Trade
Webot
FF
USDT
$0.151442$5.15KYellow0.23%2026-09-10 09:26Trade
LBank
FF
USDT
$0.151780$388.48KYellow0.13%2026-09-10 09:20Trade
Biconomy.com
FF
USDC
$0.151840$118.88KYellow0.07%2026-09-10 09:20Trade
Biconomy.com
FF
USDT
$0.151840$96.62KYellow0.07%2026-09-10 09:20Trade
Bitrue
FF
USDT
$0.151750$76.64KYellow0.38%2026-09-10 09:20Trade
WhiteBIT
FF
USDT
$0.151700$1.13MYellow0.20%2026-09-10 09:20Trade
WhiteBIT
FF
USDC
$0.151940$204.34KYellow0.22%2026-09-10 09:20Trade
Ourbit
FF
USDT
$0.151740$133.03KYellow0.07%2026-09-10 09:20Trade
HTX
FF
USDT
$0.151311$456.11KYellow0.95%2026-09-10 09:20Trade
MEXC
FF
USDT
$0.151740$163.46KYellow0.02%2026-09-10 09:20Trade
MEXC
FF
USDC
$0.151620$58.15KYellow0.30%2026-09-10 09:20Trade
CoinEx
FF
USDT
$0.151449$15.86KYellow0.77%2026-09-10 09:20Trade
CEX.IO
FF
USDC
$0.152044$55.25Yellow0.27%2026-09-10 09:20Trade
CEX.IO
FF
USD
$0.152382$36.28Yellow0.45%2026-09-10 09:20Trade
CEX.IO
FF
USDT
$0.152067$20.96Yellow0.13%2026-09-10 09:20Trade
Binance
FF
USDT
$0.151840$5.93MYellow0.05%2026-09-10 09:20Trade
Binance
FF
USDC
$0.151451$241.29KYellow0.13%2026-09-10 09:20Trade
KCEX
FF
USDT
$0.151740$256.50KYellow0.02%2026-09-10 09:20Trade
KuCoin
FF
USDT
$0.151351$82.35KYellow0.16%2026-09-10 09:20Trade
Hotcoin
FF
USDT
$0.151790$276.42KYellow0.07%2026-09-10 09:20Trade
BigONE
FF
USDT
$0.150861$55.75KYellow16.21%2026-09-10 09:20Trade
Kraken
FF
USD
$0.151329$19.72KYellow0.59%2026-09-10 07:30Trade
TokoCrypto
FF
USDC
$0.146357$20.42Yellow0.10%2026-09-09 07:09Trade
Binance
FF
USDT
$0.093891$2.00MGreen0.01%2025-12-21 19:50Trade
Bitunix
FF
USDT
$0.115947$588.38KGreen0.03%2025-11-28 21:58Trade
Binance
FF
USDT
$0.116027$6.43MGreen0.02%2025-11-28 21:58Trade
Binance
FF
USDC
$0.116105$240.10KGreen0.20%2025-11-28 21:58Trade
CoinCatch
FF
USDT
$0.116217$75.30KGreen0.69%2025-11-28 21:57Trade
BingX
FF
USDT
$0.115917$846.67KGreen0.17%2025-11-28 21:57Trade
HTX
FF
USDT
$0.115757$9.29MGreen0.30%2025-11-28 21:57Trade
CoinTR
FF
USDT
$0.116017$112.83KGreen0.52%2025-11-28 21:57Trade
Bybit
FF
USDT
$0.115937$2.21MGreen0.02%2025-11-28 21:57Trade
Bitrue
FF
USDT
$0.115957$76.25KGreen0.32%2025-11-28 21:57Trade
DigiFinex
FF
USDT
$0.115947$808.73KGreen0.12%2025-11-28 21:57Trade
Gate
FF
USDT
$0.116067$3.88MGreen0.02%2025-11-28 21:57Trade
Hibt
FF
USDT
$0.115957$2.58KYellow0.44%2025-11-28 21:57Trade
XBO.com
FF
USDT
$0.116027$12.07KYellow0.03%2025-11-28 21:57Trade
WhiteBIT
FF
USDT
$0.116067$2.29MGreen0.28%2025-11-28 21:56Trade
CEX.IO
FF
USDC
$0.116087$51.98Yellow0.16%2025-11-28 21:55Trade
CEX.IO
FF
USD
$0.116340$22.12Yellow0.48%2025-11-28 21:55Trade
CEX.IO
FF
USDT
$0.116150$13.99Yellow0.02%2025-11-28 21:55Trade
Nami Exchange
FF
USDT
$0.115937$3.94KYellow0.02%2025-11-28 21:55Trade
BitMart
FF
USDT
$0.115927$632.96KGreen0.09%2025-11-28 21:55Trade
MEXC
FF
USDT
$0.115959$1.96MGreen0.02%2025-11-28 21:54Trade
KCEX
FF
USDT
$0.115939$563.76KGreen0.02%2025-11-28 21:54Trade
BitKan
FF
USDT
$0.116059$224.22KGreen0.03%2025-11-28 21:54Trade
BigONE
FF
USDT
$0.116309$224.71KYellow1.60%2025-11-28 21:54Trade
Ourbit
FF
USDT
$0.116019$195.85KGreen0.09%2025-11-28 21:54Trade
Tothemoon
FF
USDC
$0.116098$33.13KGreen0.22%2025-11-28 21:53Trade
Tothemoon
FF
USDT
$0.116199$33.07KGreen0.21%2025-11-28 21:53Trade
LBank
FF
USDT
$0.115611$320.87KGreen0.60%2025-11-28 21:51Trade
XT.COM
FF
USDT
$0.116011$544.90KGreen0.17%2025-11-28 21:50Trade
Tapbit
FF
USDT
$0.116081$380.22KYellow—2025-11-28 21:50Trade
TokoCrypto
FF
USDT
$0.116111$2.95KYellow0.02%2025-11-28 21:50Trade
OrangeX
FF
USDT
$0.116151$778.67KGreen0.05%2025-11-28 21:50Trade
Phemex
FF
USDT
$0.116281$652.00KGreen0.39%2025-11-28 21:50Trade
TokoCrypto
FF
USDC
$0.116078$1.54KYellow0.14%2025-11-28 21:49Trade
CoinW
FF
USDT
$0.116299$2.67MGreen0.21%2025-11-28 21:49Trade
Hotcoin
FF
USDT
$0.116059$385.51KGreen0.11%2025-11-28 21:49Trade
Toobit
FF
USDT
$0.116009$725.92KYellow0.02%2025-11-28 21:49Trade
Biconomy.com
FF
USDT
$0.116009$81.03KGreen0.09%2025-11-28 21:49Trade
KuCoin
FF
USDT
$0.116307$155.79KGreen0.15%2025-11-28 21:39Trade
XBO.com
FF
USDT
$0.123139$12.82KYellow0.02%2025-11-28 15:28Trade
BitKan
FF
USDT
$0.123249$207.96KGreen0.02%2025-11-28 15:28Trade
CoinCatch
FF
USDT
$0.123209$73.41KGreen0.65%2025-11-28 15:26Trade
Bitunix
FF
USDT
$0.123319$515.61KGreen0.02%2025-11-28 15:26Trade
OrangeX
FF
USDT
$0.123358$778.43KGreen0.06%2025-11-28 15:25Trade
DigiFinex
FF
USDT
$0.123448$707.45KGreen0.11%2025-11-28 15:25Trade
MEXC
FF
USDT
$0.123328$1.65MGreen0.02%2025-11-28 15:25Trade
BitMart
FF
USDT
$0.123468$656.85KGreen0.08%2025-11-28 15:25Trade
BingX
FF
USDT
$0.123308$705.40KGreen0.16%2025-11-28 15:24Trade
Gate
FF
USDT
$0.123278$3.07MGreen0.02%2025-11-28 15:23Trade
WhiteBIT
FF
USDT
$0.123068$2.21MGreen0.28%2025-11-28 15:23Trade
Bybit
FF
USDT
$0.123428$1.85MGreen0.06%2025-11-28 15:23Trade
KCEX
FF
USDT
$0.123458$505.10KGreen0.02%2025-11-28 15:23Trade
CoinW
FF
USDT
$0.122965$2.15MGreen0.24%2025-11-28 15:19Trade
Tothemoon
FF
USDT
$0.123025$35.24KGreen0.20%2025-11-28 15:18Trade
Tothemoon
FF
USDC
$0.122784$35.17KGreen0.21%2025-11-28 15:18Trade
Phemex
FF
USDT
$0.122955$621.63KGreen0.30%2025-11-28 15:17Trade

10 per page | Total markets: 96

Falcon Finance community sentiment and social stats

Community bullish vs bearish sentiment for Falcon Finance plus Reddit, Telegram, GitHub and watchlist activity.

Watchlist users3,383

Falcon Finance coin profile and links

Full Falcon Finance profile — identity, supply, scores, developer activity, official links and contract addresses.

Identity

Coin IDfalcon-finance-ff
SymbolFF
NameFalcon Finance

Price performance

Price change (24h)$0.014073
24h %+9.33%
7d %+59.40%
30d %+150.90%

Supply

Circulating supply3,140,000,000
Total supply10,000,000,000
Max supply10,000,000,000
Infinite max supplyNo

Links

Twitter@FalconStable
Homepage URLshttps://falcon.finance/
Blockchain explorershttps://etherscan.io/token/0xFA1C09fC8B491B6A4d3Ff53A10CAd29381b3F949
https://intel.arkm.com/explorer/token/falcon-finance-ff
https://ethplorer.io/address/0xFA1C09fC8B491B6A4d3Ff53A10CAd29381b3F949
https://bscscan.com/token/0xac23b90a79504865d52b49b327328411a23d4db2
https://binplorer.com/address/0xac23b90a79504865d52b49b327328411a23d4db2
Forum URLshttps://discord.com/invite/falconfinance
https://www.linkedin.com/company/falconstable

Compare Falcon Finance with other cryptocurrencies

Quick links to compare Falcon Finance market cap and price history against Bitcoin, Ethereum and other top coins.

Falcon Finance
vs
YLDS
Market cap Price History
Falcon Finance
vs
Stacks
Market cap Price History
Falcon Finance
vs
Aptos
Market cap Price History
Falcon Finance
vs
TrueUSD
Market cap Price History
Falcon Finance
vs
Official Trump
Market cap Price History
Falcon Finance
vs
USDtb
Market cap Price History

Cryptocurrencies related to Falcon Finance

Explore coins with similar market cap rank and category to Falcon Finance, with live price and 24h change.

YLDSYLDS
Price$0.999848
24h Change↓ 0.00%
StacksSTX
Price$0.265831
24h Change↓ 3.69%
AptosAPT
Price$0.624858
24h Change↓ 8.45%
TrueUSDTUSD
Price$0.999243
24h Change↓ 0.00%
Official TrumpTRUMP
Price$1.97
24h Change↓ 11.51%
USDtbUSDTB
Price$0.999464
24h Change↓ 0.04%