MERL
Merlin Chain
The live Merlin Chain price today is $0.031127, down 0.27% in the last 24 hours. The market cap is $65.37M, ranking #403 globally. Explore all-time high and low data, supply metrics, community sentiment and more.
Rank#403
Price (USD)$0.031127
Market cap$65.37M
Volume (24h)$4.25M
Merlin Chain all-time high and low
See where Merlin Chain trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.015718
+98.03%
Jun 26, 2026
Current
$0.031127
ATH
$1.45
-97.85%
Apr 19, 2024
Merlin Chain market data
Live Merlin Chain price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.031127 |
|---|---|
| Market cap | $65.37M |
| Market cap rank | #403 |
| 24h volume | $4.25M |
| Market cap change (24h) | $-368,625.99 |
| Fully diluted valuation | $65.37M |
| Total value locked | $483.34M |
| MCap / TVL | 0.13 |
| 24h high | $0.032315 |
| 24h low | $0.030573 |
Merlin Chain frequently asked questions
Answers to common questions about Merlin Chain price, market cap, supply, exchanges and all-time highs.
Where to buy Merlin Chain — top exchanges
Compare trusted exchanges and trading pairs for Merlin Chain by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.030735 | $76.68K | Yellow | 0.42% | 2026-10-10 07:42 | Trade | ||
| $0.030774 | $28.54K | Yellow | 0.32% | 2026-10-10 07:42 | Trade | ||
| $0.030784 | $236.14K | Yellow | 0.06% | 2026-10-10 07:42 | Trade | ||
| $0.030755 | $157.15K | Yellow | 0.03% | 2026-10-10 07:42 | Trade | ||
| $0.030774 | $1.43M | Yellow | 0.65% | 2026-10-10 07:42 | Trade | ||
| $0.030735 | $523.24K | Yellow | 0.10% | 2026-10-10 07:42 | Trade | ||
| $0.030745 | $90.85K | Yellow | 0.13% | 2026-10-10 07:42 | Trade | ||
| $0.030784 | $5.03K | Yellow | 0.13% | 2026-10-10 07:42 | Trade | ||
| $0.030755 | $80.47K | Yellow | 0.26% | 2026-10-10 07:42 | Trade | ||
| $0.030755 | $73.84K | Yellow | 0.19% | 2026-10-10 07:42 | Trade | ||
| $0.030705 | $1.72K | Yellow | 0.29% | 2026-10-10 07:42 | Trade | ||
| $0.030735 | $157.23K | Yellow | 0.39% | 2026-10-10 07:41 | Trade | ||
| $0.030774 | $67.75K | Yellow | 0.10% | 2026-10-10 07:41 | Trade | ||
| $0.030784 | $24.23K | Yellow | 0.13% | 2026-10-10 07:41 | Trade | ||
| $0.030814 | $74.10K | Yellow | 0.23% | 2026-10-10 07:41 | Trade | ||
| $0.030784 | $134.97 | Yellow | — | 2026-10-10 07:38 | Trade | ||
| $0.030844 | $72.96K | Yellow | 0.13% | 2026-10-10 07:28 | Trade | ||
USD | $0.030816 | $31.80K | Yellow | 0.77% | 2026-10-10 06:48 | Trade | |
| $0.017914 | $117.11 | Yellow | 96.54% | 2026-08-13 16:58 | Trade | ||
| $0.358072 | $6.88M | Green | 0.05% | 2025-11-28 21:57 | Trade | ||
| $0.356472 | $1.88M | Green | 1.98% | 2025-11-28 21:57 | Trade | ||
| $0.356622 | $1.37M | Green | 1.11% | 2025-11-28 21:57 | Trade | ||
| $0.356852 | $1.31M | Green | 0.14% | 2025-11-28 21:57 | Trade | ||
USD | $0.350700 | $526.47K | Green | 0.50% | 2025-11-28 21:57 | Trade | |
| $0.357052 | $10.35K | Yellow | 0.39% | 2025-11-28 21:56 | Trade | ||
| $0.353182 | $66.05K | Green | 0.93% | 2025-11-28 21:56 | Trade | ||
| $0.356652 | $1.15M | Green | 0.20% | 2025-11-28 21:56 | Trade | ||
| $0.356572 | $1.58M | Green | 0.19% | 2025-11-28 21:56 | Trade | ||
| $0.356987 | $24.39M | Green | 0.07% | 2025-11-28 21:56 | Trade | ||
| $0.355882 | $16.20M | Green | 0.03% | 2025-11-28 21:56 | Trade | ||
| $0.355610 | $1.97M | Green | 0.02% | 2025-11-28 21:55 | Trade | ||
| $0.353252 | $166.30K | Green | 0.35% | 2025-11-28 21:55 | Trade | ||
| $0.356414 | $7.61K | Yellow | 0.09% | 2025-11-28 21:54 | Trade | ||
| $0.356828 | $8.11M | Green | 0.14% | 2025-11-28 21:53 | Trade | ||
| $0.357083 | $500.14K | Green | 0.03% | 2025-11-28 21:52 | Trade | ||
| $0.356333 | $151.10K | Green | 0.42% | 2025-11-28 21:52 | Trade | ||
| $0.356533 | $827.47K | Green | 0.89% | 2025-11-28 21:52 | Trade | ||
| $0.355257 | $933.04K | Green | 0.08% | 2025-11-28 21:51 | Trade | ||
| $0.354863 | $680.35K | Green | 0.08% | 2025-11-28 21:50 | Trade | ||
| $0.354933 | $1.66M | Green | 0.11% | 2025-11-28 21:50 | Trade | ||
| $0.355633 | $5.80M | Green | 0.14% | 2025-11-28 21:50 | Trade | ||
| $0.355529 | $1.47M | Green | 0.39% | 2025-11-28 21:49 | Trade | ||
USD | $0.355910 | $51.67K | Green | 0.33% | 2025-11-28 21:49 | Trade | |
| $0.336924 | $1.02M | Green | 0.18% | 2025-11-28 15:26 | Trade | ||
| $0.337020 | $1.66M | Green | 0.02% | 2025-11-28 15:25 | Trade | ||
| $0.337621 | $4.49M | Green | 0.18% | 2025-11-28 15:25 | Trade | ||
| $0.339802 | $12.78M | Green | 0.14% | 2025-11-28 15:24 | Trade | ||
| $0.340231 | $1.04M | Green | 1.00% | 2025-11-28 15:23 | Trade | ||
| $0.344442 | $1.25M | Green | 0.01% | 2025-11-28 15:23 | Trade | ||
| $0.338551 | $5.93M | Green | 0.15% | 2025-11-28 15:23 | Trade | ||
| $0.338708 | $19.03M | Green | 0.12% | 2025-11-28 15:23 | Trade | ||
| $0.339421 | $1.27M | Green | 0.12% | 2025-11-28 15:22 | Trade | ||
| $0.341114 | $500.46K | Green | 0.03% | 2025-11-28 15:22 | Trade | ||
| $0.342421 | $938.95K | Green | 0.06% | 2025-11-28 15:21 | Trade | ||
USD | $0.342710 | $494.43K | Green | 0.53% | 2025-11-28 15:21 | Trade | |
| $0.342104 | $148.27K | Green | 0.34% | 2025-11-28 15:20 | Trade | ||
| $0.341734 | $545.83K | Green | 0.15% | 2025-11-28 15:20 | Trade | ||
| $0.343504 | $6.02M | Green | 0.19% | 2025-11-28 15:20 | Trade | ||
| $0.339415 | $9.50K | Yellow | 0.38% | 2025-11-28 15:17 | Trade |
Merlin Chain coin profile and links
Full Merlin Chain profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | merlin-chain |
|---|---|
| Symbol | MERL |
| Name | Merlin Chain |
Price performance
| Price change (24h) | $-0.000083 |
|---|---|
| 24h % | -0.27% |
| 7d % | +2.28% |
| 30d % | +43.21% |
Supply
| Circulating supply | 2,100,000,000 |
|---|---|
| Total supply | 2,100,000,000 |
| Max supply | 2,100,000,000 |
| Infinite max supply | No |
Links
Compare Merlin Chain with other cryptocurrencies
Quick links to compare Merlin Chain market cap and price history against Bitcoin, Ethereum and other top coins.
Merlin Chain
SnekMerlin Chain
Midas mF-ONEMerlin Chain
DeXeMerlin Chain
MindWaveDAOMerlin Chain
NOXOMerlin Chain
DigiByte