NEAR Protocol live price today, market cap, performance and news on Techmanager

Rank#22

Price (USD)$4.66

Market cap$6.10B

Volume (24h)$573.70M

NEAR Protocol all-time high and low

See where NEAR Protocol trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.

ATL $0.526762 +785.48% Nov 4, 2020

Current $4.66

ATH $20.44 -77.18% Jan 16, 2022

NEAR Protocol market data

Live NEAR Protocol price, market cap, 24h volume, rank and intraday high/low from current market data.

Price	$4.66
Market cap	$6.10B
Market cap rank	#22
24h volume	$573.70M
Market cap change (24h)	$183.41M
Fully diluted valuation	$6.10B
Total value locked	$139.68M
MCap / TVL	46.32
24h high	$4.87
24h low	$4.60

NEAR Protocol frequently asked questions

Answers to common questions about NEAR Protocol price, market cap, supply, exchanges and all-time highs.

What is the daily trading volume of NEAR Protocol (NEAR)?

The 24-hour trading volume of NEAR Protocol (NEAR) is $573,698,821.

What is the highest and lowest price for NEAR Protocol (NEAR)?

NEAR Protocol (NEAR) reached an all-time high of $20.44 and an all-time low of $0.526762.

What is the market capitalization of NEAR Protocol (NEAR)?

The market capitalization of NEAR Protocol (NEAR) is $6.10B and is ranked #22 today.

How many NEAR Protocol tokens are in circulation?

The circulating supply of NEAR Protocol is approximately 1.31B NEAR.

Where to buy NEAR Protocol — top exchanges

Compare trusted exchanges and trading pairs for NEAR Protocol by 24h volume, trust score and last update.

Exchange	Pair	Last price	Volume (24h)	Trust	Spread	Last traded	Trade URL
Binance	NEAR USDT	$1.4800	$19.58M	Green	0.07%	2025-12-23 08:51	Trade
PointPay	NEAR USDT	$1.8800	$997.13K	Green	0.35%	2025-11-28 21:48	Trade
Trubit	NEAR USDT	$1.8800	$1.75M	Green	0.69%	2025-11-28 21:48	Trade
FameEX	NEAR USDT	$1.8800	$4.78M	Yellow	0.15%	2025-11-28 21:48	Trade
DigiFinex	NEAR USDT	$1.8800	$1.91M	Yellow	0.11%	2025-11-28 21:48	Trade
QMall	NEAR USDT	$1.8800	$793.52K	Green	0.25%	2025-11-28 21:48	Trade
Binance	NEAR USDC	$1.8800	$2.82M	Green	0.05%	2025-11-28 21:48	Trade
EXMO	NEAR USDT	$1.8800	$1.16M	Green	0.46%	2025-11-28 21:48	Trade
KuCoin	NEAR USDT	$1.8800	$7.77M	Green	0.03%	2025-11-28 21:48	Trade
Binance	NEAR USDT	$1.8800	$20.55M	Green	0.05%	2025-11-28 21:48	Trade
Azbit	NEAR USDT	$1.8800	$2.23M	Green	0.03%	2025-11-28 21:48	Trade
Gate	NEAR USDT	$1.8800	$1.65M	Yellow	0.05%	2025-11-28 21:47	Trade
OKX	NEAR USDT	$1.8800	$5.23M	Green	0.05%	2025-11-28 21:47	Trade
Gate	NEAR USDC	$1.8800	$401.65K	Green	0.05%	2025-11-28 21:47	Trade
Biconomy.com	NEAR USDT	$1.8800	$1.34M	Green	0.05%	2025-11-28 21:47	Trade
CoinW	NEAR USDC	$1.8800	$891.40K	Green	0.48%	2025-11-28 21:47	Trade
CoinW	NEAR USDT	$1.8800	$8.19M	Green	0.26%	2025-11-28 21:47	Trade
Websea	NEAR USDT	$1.8800	$11.14M	Yellow	0.07%	2025-11-28 21:47	Trade
Bitazza	NEAR USDT	$1.8700	$251.76K	Green	0.69%	2025-11-28 21:47	Trade
AscendEX (BitMax)	NEAR USDT	$1.8700	$2.17M	Green	0.27%	2025-11-28 21:47	Trade
Bitunix	NEAR USDT	$1.8800	$1.31M	Yellow	0.16%	2025-11-28 21:47	Trade
BitMart	NEAR USDT	$1.8800	$3.24M	Green	0.16%	2025-11-28 21:47	Trade
WhiteBIT	NEAR USDT	$1.8800	$9.28M	Green	0.16%	2025-11-28 21:47	Trade
BingX	NEAR USDT	$1.8800	$1.90M	Yellow	0.11%	2025-11-28 21:46	Trade
Bullish	NEAR USDC	$1.8800	$115.49K	Green	0.01%	2025-11-28 21:46	Trade
Bybit	NEAR USDT	$1.8800	$4.41M	Green	0.05%	2025-11-28 21:46	Trade
CoinEx	NEAR USDC	$1.8800	$3.91K	Green	0.85%	2025-11-28 21:46	Trade
CoinEx	NEAR USDT	$1.8800	$755.45K	Green	0.02%	2025-11-28 21:45	Trade
Coinbase Exchange	NEAR USD	$1.8800	$2.88M	Green	0.05%	2025-11-28 21:45	Trade
BTSE	NEAR USDT	$1.8800	$3.43M	Green	0.16%	2025-11-28 21:45	Trade
Dex-Trade	NEAR USDT	$1.8800	$454.23K	Green	0.32%	2025-11-28 21:44	Trade
Coinbase Exchange	NEAR USDT	$1.8800	$286.46K	Green	0.11%	2025-11-28 21:44	Trade
HTX	NEAR USDT	$1.8800	$87.99K	Green	0.10%	2025-11-28 21:44	Trade
MEXC	NEAR USDC	$1.8800	$485.11K	Green	0.11%	2025-11-28 21:44	Trade
MEXC	NEAR USDT	$1.8800	$4.73M	Green	0.05%	2025-11-28 21:44	Trade
Tothemoon	NEAR USDT	$1.8800	$20.23K	Green	0.15%	2025-11-28 21:43	Trade
Poloniex	NEAR USDT	$1.8800	$2.92M	Yellow	0.16%	2025-11-28 21:43	Trade
WEEX	NEAR USDC	$1.8800	$1.01M	Green	0.05%	2025-11-28 21:43	Trade
WEEX	NEAR USDT	$1.8800	$764.60K	Green	0.05%	2025-11-28 21:43	Trade
XT.COM	NEAR USDT	$1.8800	$1.65M	Green	0.05%	2025-11-28 21:43	Trade
Ourbit	NEAR USDT	$1.8800	$1.23M	Yellow	0.05%	2025-11-28 21:42	Trade
XT.COM	NEAR USDC	$1.8800	$281.12K	Green	0.16%	2025-11-28 21:42	Trade
Phemex	NEAR USDT	$1.8800	$1.16M	Green	0.05%	2025-11-28 21:42	Trade
Hibt	NEAR USDT	$1.8800	$3.24M	Green	0.48%	2025-11-28 21:41	Trade
BitKan	NEAR USDT	$1.8800	$1.29M	Yellow	0.05%	2025-11-28 21:41	Trade
BVOX	NEAR USDT	$1.8800	$1.13M	Green	0.05%	2025-11-28 21:41	Trade
Bybit EU	NEAR USDC	$1.8700	$65.08K	Green	0.21%	2025-11-28 21:41	Trade
Tapbit	NEAR USDT	$1.8800	$1.79M	Green	0.30%	2025-11-28 21:41	Trade
BloFin	NEAR USDT	$1.8800	$1.13M	Yellow	0.16%	2025-11-28 21:40	Trade
Hotcoin	NEAR USDT	$1.8800	$13.26M	Green	0.16%	2025-11-28 21:40	Trade
LBank	NEAR USDT	$1.8800	$4.60M	Green	0.05%	2025-11-28 21:40	Trade
bitcastle	NEAR USDT	$1.8800	$77.93K	Green	0.27%	2025-11-28 21:40	Trade
Toobit	NEAR USDT	$1.8800	$5.26M	Yellow	0.05%	2025-11-28 21:40	Trade
Icrypex	NEAR USDT	$1.8800	$181.34K	Green	0.31%	2025-11-28 21:39	Trade
BYDFi	NEAR USDT	$1.8800	$523.93K	Green	0.21%	2025-11-28 21:39	Trade
BitDelta	NEAR USDT	$1.8800	$62.65K	Green	0.05%	2025-11-28 21:39	Trade
WhiteBIT	NEAR USDC	$1.8800	$951.86K	Green	0.44%	2025-11-28 21:38	Trade
Bitstamp by Robinhood	NEAR USD	$1.8800	$294.70K	Green	0.11%	2025-11-28 21:33	Trade
KuCoin	NEAR USDC	$1.8800	$47.11K	Green	0.21%	2025-11-28 21:28	Trade
Bybit	NEAR USDC	$1.8800	$40.52K	Green	0.16%	2025-11-28 21:25	Trade
FameEX	NEAR USDT	$1.9300	$4.27M	Yellow	0.15%	2025-11-28 15:59	Trade
Poloniex	NEAR USDT	$1.9500	$2.56M	Yellow	0.26%	2025-11-28 15:35	Trade
Websea	NEAR USDT	$1.9500	$9.40M	Yellow	0.07%	2025-11-28 15:34	Trade
Bitazza	NEAR USDT	$1.9500	$255.58K	Green	0.67%	2025-11-28 15:30	Trade
Bullish	NEAR USDC	$1.9400	$90.79K	Green	0.02%	2025-11-28 15:29	Trade
Icrypex	NEAR USDT	$1.9300	$184.89K	Green	0.22%	2025-11-28 15:28	Trade
EXMO	NEAR USDT	$1.9400	$1.13M	Green	0.42%	2025-11-28 15:28	Trade
BTSE	NEAR USDT	$1.9400	$3.03M	Green	0.15%	2025-11-28 15:27	Trade
Bybit EU	NEAR USDC	$1.9300	$46.14K	Green	0.05%	2025-11-28 15:26	Trade
BYDFi	NEAR USDT	$1.9400	$448.72K	Green	0.21%	2025-11-28 15:26	Trade
Bitfinex	NEAR USDT	$1.9400	$48.67K	Green	0.31%	2025-11-28 15:26	Trade
AscendEX (BitMax)	NEAR USDT	$1.9400	$2.27M	Green	0.57%	2025-11-28 15:26	Trade
BitMart	NEAR USDT	$1.9400	$3.30M	Green	0.15%	2025-11-28 15:25	Trade
XT.COM	NEAR USDT	$1.9400	$1.40M	Green	0.05%	2025-11-28 15:25	Trade
Bitstamp by Robinhood	NEAR USD	$1.9400	$288.98K	Green	0.15%	2025-11-28 15:25	Trade
KuCoin	NEAR USDT	$1.9400	$7.41M	Green	0.02%	2025-11-28 15:25	Trade
Trubit	NEAR USDT	$1.9300	$1.33M	Green	0.67%	2025-11-28 15:23	Trade
QMall	NEAR USDT	$1.9300	$646.08K	Green	0.25%	2025-11-28 15:23	Trade
WhiteBIT	NEAR USDT	$1.9300	$5.36M	Green	0.27%	2025-11-28 15:23	Trade
CoinEx	NEAR USDT	$1.9300	$603.43K	Green	0.21%	2025-11-28 15:23	Trade
Bybit	NEAR USDT	$1.9300	$3.72M	Green	0.05%	2025-11-28 15:23	Trade
WEEX	NEAR USDC	$1.9300	$841.48K	Green	0.05%	2025-11-28 15:23	Trade
OKX	NEAR USDT	$1.9300	$5.35M	Green	0.05%	2025-11-28 15:23	Trade
Phemex	NEAR USDT	$1.9300	$1.08M	Green	0.36%	2025-11-28 15:22	Trade
Azbit	NEAR USDT	$1.9300	$1.86M	Green	0.05%	2025-11-28 15:22	Trade
LBank	NEAR USDT	$1.9300	$3.87M	Green	0.05%	2025-11-28 15:22	Trade
Hibt	NEAR USDT	$1.9300	$3.23M	Green	0.31%	2025-11-28 15:22	Trade
WEEX	NEAR USDT	$1.9300	$632.41K	Green	0.05%	2025-11-28 15:22	Trade
bitcastle	NEAR USDT	$1.9300	$73.68K	Green	0.26%	2025-11-28 15:21	Trade
Biconomy.com	NEAR USDT	$1.9300	$1.27M	Green	0.05%	2025-11-28 15:21	Trade
CoinTR	NEAR USDT	$1.9300	$305.76K	Green	0.26%	2025-11-28 15:21	Trade
Coinbase Exchange	NEAR USD	$1.9300	$2.51M	Green	0.05%	2025-11-28 15:21	Trade
Hotcoin	NEAR USDT	$1.9300	$11.91M	Green	0.16%	2025-11-28 15:21	Trade
Tapbit	NEAR USDT	$1.9300	$1.46M	Green	0.30%	2025-11-28 15:21	Trade
Dex-Trade	NEAR USDT	$1.9300	$390.65K	Green	0.31%	2025-11-28 15:20	Trade
BitDelta	NEAR USDT	$1.9300	$57.74K	Green	0.10%	2025-11-28 15:19	Trade
PointPay	NEAR USDT	$1.9300	$798.93K	Green	0.35%	2025-11-28 15:19	Trade
CoinW	NEAR USDT	$1.9300	$6.93M	Green	0.26%	2025-11-28 15:19	Trade
Tothemoon	NEAR USDT	$1.9200	$20.27K	Green	0.16%	2025-11-28 15:18	Trade
BVOX	NEAR USDT	$1.9300	$1.08M	Green	0.05%	2025-11-28 15:18	Trade

NEAR Protocol institutional and treasury holdings

See which companies and treasuries hold NEAR Protocol, how much they own, and their share of circulating supply.

Holder	Type	Holdings	% Supply	Updated
Galaxy Digital Holdings Ltd	company	0.00	0.00%	22 hours ago

View all NEAR Protocol holders and transactions →

NEAR Protocol community sentiment and social stats

Community bullish vs bearish sentiment for NEAR Protocol plus Reddit, Telegram, GitHub and watchlist activity.

77.5% bullish 22.5% bearish

Watchlist users343,583

NEAR Protocol coin profile and links

Full NEAR Protocol profile — identity, supply, scores, developer activity, official links and contract addresses.

Identity

Coin ID	near
Symbol	NEAR
Name	NEAR Protocol

Price performance

Price change (24h)	$-0.205591
24h %	-4.02%
7d %	-3.12%
30d %	+144.82%

Supply

Circulating supply	1,307,978,135
Total supply	1,307,978,128
Max supply	Unlimited
Infinite max supply	Yes

Links

Twitter	@nearprotocol
Homepage URLs	https://near.org/
Blockchain explorers	https://nearblocks.io https://intel.arkm.com/explorer/token/near https://explorer.near.org/ https://etherscan.io/token/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 https://ethplorer.io/address/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4