ONDO
Ondo
The live Ondo price today is $0.494881, down 2.08% in the last 24 hours. The market cap is $2.41B, ranking #45 globally. Explore all-time high and low data, supply metrics, community sentiment and more.
Rank#45
Price (USD)$0.494881
Market cap$2.41B
Volume (24h)$196.31M
Ondo all-time high and low
See where Ondo trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.082171
+502.26%
Jan 18, 2024
Current
$0.494881
ATH
$2.14
-76.88%
Dec 15, 2024
Ondo market data
Live Ondo price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.494881 |
|---|---|
| Market cap | $2.41B |
| Market cap rank | #45 |
| 24h volume | $196.31M |
| Market cap change (24h) | $-7,574,044.77 |
| Fully diluted valuation | $4.95B |
| Total value locked | $968.49M |
| MCap / TVL | 2.51 |
| 24h high | $0.513807 |
| 24h low | $0.472893 |
Ondo frequently asked questions
Answers to common questions about Ondo price, market cap, supply, exchanges and all-time highs.
Where to buy Ondo — top exchanges
Compare trusted exchanges and trading pairs for Ondo by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.517902 | $112.59K | Yellow | 0.06% | 2025-11-28 21:47 | Trade | ||
| $0.517926 | $762.86K | Green | 0.02% | 2025-11-28 21:47 | Trade | ||
| $0.518266 | $304.69K | Green | 0.02% | 2025-11-28 21:47 | Trade | ||
| $0.518326 | $13.88K | Green | 0.15% | 2025-11-28 21:47 | Trade | ||
| $0.518226 | $966.70K | Green | 0.02% | 2025-11-28 21:47 | Trade | ||
| $0.518357 | $129.85K | Yellow | 0.10% | 2025-11-28 21:47 | Trade | ||
| $0.518026 | $1.22M | Green | 0.02% | 2025-11-28 21:47 | Trade | ||
| $0.516461 | $56.77K | Green | 0.54% | 2025-11-28 21:47 | Trade | ||
| $0.519541 | $928.07K | Green | 0.12% | 2025-11-28 21:47 | Trade | ||
| $0.518026 | $241.35K | Yellow | 0.29% | 2025-11-28 21:47 | Trade | ||
| $0.518126 | $4.17M | Green | 0.14% | 2025-11-28 21:47 | Trade | ||
| $0.519301 | $586.04K | Green | 0.29% | 2025-11-28 21:47 | Trade | ||
| $0.518866 | $1.57M | Green | 0.04% | 2025-11-28 21:47 | Trade | ||
| $0.519300 | $11.43M | Green | 0.15% | 2025-11-28 21:47 | Trade | ||
| $0.517904 | $1.58M | Green | 0.02% | 2025-11-28 21:46 | Trade | ||
| $0.518426 | $37.87K | Yellow | 0.04% | 2025-11-28 21:46 | Trade | ||
| $0.518126 | $2.16M | Green | 0.02% | 2025-11-28 21:46 | Trade | ||
| $0.518576 | $1.80M | Green | 0.01% | 2025-11-28 21:46 | Trade | ||
| $0.518926 | $59.31K | Green | 0.42% | 2025-11-28 21:46 | Trade | ||
| $0.517626 | $42.45K | Green | 0.19% | 2025-11-28 21:46 | Trade | ||
| $0.518526 | $5.84M | Green | 0.02% | 2025-11-28 21:45 | Trade | ||
| $0.518701 | $1.05M | Green | 0.02% | 2025-11-28 21:45 | Trade | ||
| $0.518361 | $56.25K | Green | 0.33% | 2025-11-28 21:45 | Trade | ||
| $0.518966 | $1.35M | Green | 0.02% | 2025-11-28 21:45 | Trade | ||
| $0.518109 | $666.16K | Green | 0.02% | 2025-11-28 21:45 | Trade | ||
USD | $0.519300 | $180.61K | Yellow | 0.04% | 2025-11-28 21:45 | Trade | |
| $0.519153 | $119.59K | Green | 0.12% | 2025-11-28 21:44 | Trade | ||
| $0.517852 | $17.55K | Green | 0.12% | 2025-11-28 21:44 | Trade | ||
| $0.517901 | $5.08K | Green | 1.03% | 2025-11-28 21:44 | Trade | ||
| $0.518652 | $116.69K | Green | 0.33% | 2025-11-28 21:44 | Trade | ||
| $0.519053 | $137.56K | Yellow | 0.15% | 2025-11-28 21:44 | Trade | ||
| $0.519753 | $3.54M | Green | 0.61% | 2025-11-28 21:44 | Trade | ||
| $0.518983 | $22.71K | Green | 0.42% | 2025-11-28 21:43 | Trade | ||
| $0.518352 | $12.54K | Green | 0.08% | 2025-11-28 21:43 | Trade | ||
| $0.519053 | $411.88K | Yellow | 0.04% | 2025-11-28 21:43 | Trade | ||
USD | $0.518800 | $3.65M | Green | 0.01% | 2025-11-28 21:43 | Trade | |
| $0.518223 | $1.09M | Green | 0.05% | 2025-11-28 21:42 | Trade | ||
| $0.517653 | $47.72K | Yellow | 0.29% | 2025-11-28 21:42 | Trade | ||
USD | $0.518050 | $297.81K | Yellow | 0.04% | 2025-11-28 21:42 | Trade | |
| $0.517553 | $437.90K | Green | 0.06% | 2025-11-28 21:41 | Trade | ||
| $0.517653 | $453.04K | Green | 0.02% | 2025-11-28 21:41 | Trade | ||
| $0.517553 | $43.12K | Yellow | 0.02% | 2025-11-28 21:41 | Trade | ||
| $0.518053 | $150.61K | Yellow | 0.02% | 2025-11-28 21:41 | Trade | ||
| $0.518103 | $241.67K | Green | 0.24% | 2025-11-28 21:41 | Trade | ||
| $0.518753 | $441.58K | Yellow | 0.25% | 2025-11-28 21:40 | Trade | ||
| $0.517953 | $6.39M | Green | 0.14% | 2025-11-28 21:40 | Trade | ||
| $0.517913 | $31.83K | Green | 0.08% | 2025-11-28 21:40 | Trade | ||
| $0.517953 | $864.45K | Green | 0.02% | 2025-11-28 21:40 | Trade | ||
| $0.517453 | $1.24M | Green | 0.04% | 2025-11-28 21:40 | Trade | ||
| $0.517753 | $846.57K | Yellow | 0.02% | 2025-11-28 21:40 | Trade | ||
| $0.518053 | $228.40K | Green | 0.06% | 2025-11-28 21:40 | Trade | ||
| $0.519450 | $180.05K | Green | 0.52% | 2025-11-28 21:39 | Trade | ||
| $0.518050 | $134.64K | Green | 0.32% | 2025-11-28 21:39 | Trade | ||
| $0.519190 | $1.30M | Green | 0.85% | 2025-11-28 21:39 | Trade | ||
| $0.517950 | $1.21M | Yellow | 0.02% | 2025-11-28 21:39 | Trade | ||
| $0.517750 | $2.35M | Yellow | 0.01% | 2025-11-28 21:39 | Trade | ||
| $0.517672 | $13.04K | Green | 0.30% | 2025-11-28 21:04 | Trade | ||
| $0.528948 | $3.62M | Yellow | 0.01% | 2025-11-28 15:59 | Trade | ||
| $0.532942 | $17.70K | Green | 0.12% | 2025-11-28 15:37 | Trade | ||
| $0.533042 | $13.90K | Green | 0.11% | 2025-11-28 15:36 | Trade | ||
| $0.534038 | $60.75K | Green | 0.37% | 2025-11-28 15:28 | Trade | ||
| $0.532858 | $31.58K | Green | 0.08% | 2025-11-28 15:27 | Trade | ||
| $0.533038 | $128.50K | Green | 0.37% | 2025-11-28 15:27 | Trade | ||
| $0.532538 | $151.31K | Yellow | 0.04% | 2025-11-28 15:26 | Trade | ||
| $0.532094 | $42.58K | Yellow | 2.23% | 2025-11-28 15:26 | Trade | ||
| $0.532938 | $2.83M | Green | 0.62% | 2025-11-28 15:26 | Trade | ||
| $0.532538 | $121.16K | Green | 0.32% | 2025-11-28 15:26 | Trade | ||
| $0.533165 | $978.10K | Green | 0.17% | 2025-11-28 15:26 | Trade | ||
| $0.532452 | $878.65K | Green | 0.02% | 2025-11-28 15:25 | Trade | ||
| $0.532434 | $1.47M | Green | 0.02% | 2025-11-28 15:25 | Trade | ||
USD | $0.532700 | $310.95K | Green | 0.04% | 2025-11-28 15:25 | Trade | |
| $0.533034 | $159.62K | Green | 0.11% | 2025-11-28 15:25 | Trade | ||
| $0.532745 | $11.81M | Green | 0.14% | 2025-11-28 15:24 | Trade | ||
| $0.532046 | $123.89K | Green | 0.06% | 2025-11-28 15:24 | Trade | ||
| $0.531743 | $1.79M | Green | 0.01% | 2025-11-28 15:24 | Trade | ||
| $0.531803 | $981.40K | Green | 0.80% | 2025-11-28 15:23 | Trade | ||
| $0.531833 | $1.11M | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.531533 | $1.29M | Yellow | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.530434 | $955.18K | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.532133 | $3.59M | Green | 0.17% | 2025-11-28 15:23 | Trade | ||
| $0.532334 | $6.79M | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.531434 | $3.14M | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.531706 | $1.95M | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.531333 | $1.42M | Green | 0.04% | 2025-11-28 15:22 | Trade | ||
| $0.531533 | $534.70K | Green | 0.06% | 2025-11-28 15:22 | Trade | ||
| $0.531083 | $1.60M | Green | 0.04% | 2025-11-28 15:21 | Trade | ||
| $0.531872 | $245.36K | Green | 0.24% | 2025-11-28 15:21 | Trade | ||
| $0.531922 | $254.23K | Green | 0.06% | 2025-11-28 15:21 | Trade | ||
| $0.530922 | $206.18K | Green | 0.51% | 2025-11-28 15:21 | Trade | ||
| $0.531002 | $1.21M | Green | 0.04% | 2025-11-28 15:21 | Trade | ||
| $0.532122 | $6.44M | Green | 0.13% | 2025-11-28 15:21 | Trade | ||
| $0.530622 | $479.90K | Green | 0.02% | 2025-11-28 15:21 | Trade | ||
| $0.530522 | $1.25M | Green | 0.04% | 2025-11-28 15:19 | Trade | ||
| $0.530422 | $141.50K | Green | 0.32% | 2025-11-28 15:19 | Trade | ||
USD | $0.530780 | $4.59M | Green | 0.02% | 2025-11-28 15:19 | Trade | |
| $0.528213 | $258.82K | Green | 0.02% | 2025-11-28 15:19 | Trade | ||
| $0.531073 | $23.16K | Green | 0.42% | 2025-11-28 15:18 | Trade | ||
| $0.530323 | $47.81K | Green | 0.02% | 2025-11-28 15:18 | Trade | ||
| $0.529883 | $1.44M | Green | 0.02% | 2025-11-28 15:17 | Trade | ||
| $0.525834 | $1.03M | Green | 0.04% | 2025-11-28 09:48 | Trade |
Ondo coin profile and links
Full Ondo profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | ondo-finance |
|---|---|
| Symbol | ONDO |
| Name | Ondo |
Price performance
| Price change (24h) | $-0.010377 |
|---|---|
| 24h % | -2.08% |
| 7d % | -9.65% |
| 30d % | +39.82% |
Supply
| Circulating supply | 4,869,330,647 |
|---|---|
| Total supply | 10,000,000,000 |
| Max supply | 10,000,000,000 |
| Infinite max supply | No |
Links
Compare Ondo with other cryptocurrencies
Quick links to compare Ondo market cap and price history against Bitcoin, Ethereum and other top coins.
Ondo
PayPal USDOndo
Global DollarOndo
CronosOndo
BittensorOndo
Tether GoldOndo
Shiba Inu