XT.COM (Derivatives) Review: Open Interest, Volume & Perpetuals
XT.COM (Derivatives) is a cryptocurrency derivatives exchange. Open interest: 103,315.09 BTC. 24h volume: 83,191.80 BTC.
Updated 17 hours agoOpen interest (BTC)103,315.09
24h volume (BTC)83,191.80
Perpetual pairs630
Futures pairs13
XT.COM (Derivatives) exchange details
Trust, volume and type for XT.COM (Derivatives).
| Open interest (BTC) | 103,315.09 |
|---|---|
| 24h volume (BTC) | 83,191.80 |
| Perpetual pairs | 630 |
| Futures pairs | 13 |
| Country | Seychelles |
| Year established | 2018 |
| Website | https://www.xt.com |
XT.COM (Derivatives) derivatives markets
Futures and perpetual markets on XT.COM (Derivatives) with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
USDT | Perpetual | $0.032749 | -3.87% | $0.032667 | -0.28% | 4.2000% | $42.02M | $634.50K | 2026-09-20 14:51 | Trade |
BZ USDT | Perpetual | $100.78 | +1.64% | $100.66 | -0.15% | 0.3000% | $19.94M | $2.81M | 2026-09-20 14:51 | Trade |
SNOW USDT | Perpetual | $333.33 | -0.54% | $333.67 | +0.07% | 1.0000% | $76.22M | $228.28K | 2026-09-20 14:51 | Trade |
FWDI USDT | Perpetual | $7.8573 | +0.38% | $7.8730 | +0.17% | 0.0000% | $74.49M | $740.73K | 2026-09-20 14:51 | Trade |
STRC USDT | Perpetual | $98.4467 | +0.04% | $98.4518 | -0.03% | 0.0000% | $73.42M | $144.63K | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.093218 | -11.05% | $0.093376 | +0.14% | 1.0000% | $64.85M | $975.06K | 2026-09-20 14:51 | Trade |
APP USDT | Perpetual | $309.21 | -0.40% | $309.36 | +0.02% | -1.0000% | $60.45M | $229.58K | 2026-09-20 14:51 | Trade |
WEN USDT | Perpetual | $6.6977 | -0.89% | $6.7026 | +0.04% | 1.0000% | $58.99M | $422.89K | 2026-09-20 14:51 | Trade |
MRNA USDT | Perpetual | $154.37 | -0.44% | $154.59 | +0.11% | 1.0000% | $53.10M | $1.25M | 2026-09-20 14:51 | Trade |
KIOXIA USDT | Perpetual | $354.81 | -2.12% | $354.99 | +0.02% | 0.0000% | $49.26M | $63.40K | 2026-09-20 14:51 | Trade |
CXMT USDT | Perpetual | $8.4671 | +2.42% | $8.4551 | -0.18% | 0.0000% | $47.97M | $444.93K | 2026-09-20 14:51 | Trade |
GEV USDT | Perpetual | $935.48 | -0.84% | $936.08 | +0.03% | 0.1000% | $45.10M | $160.14K | 2026-09-20 14:51 | Trade |
BOT USDT | Perpetual | $28.7103 | -2.31% | $28.7483 | +0.10% | 1.0000% | $39.96M | $503.46K | 2026-09-20 14:51 | Trade |
TXN USDT | Perpetual | $265.84 | -0.33% | $265.73 | -0.08% | 1.0000% | $33.37M | $235.70K | 2026-09-20 14:51 | Trade |
INTW USDT | Perpetual | $26.7709 | +2.49% | $26.7939 | +0.05% | 0.1000% | $32.42M | $272.77K | 2026-09-20 14:51 | Trade |
BITO USDT | Perpetual | $10.8563 | -0.73% | $10.8582 | -0.02% | 1.0000% | $30.36M | $640.09K | 2026-09-20 14:51 | Trade |
GS USDT | Perpetual | $949.43 | +0.29% | $948.73 | -0.11% | 1.0000% | $29.46M | $487.79K | 2026-09-20 14:51 | Trade |
GDX USDT | Perpetual | $95.4177 | -0.48% | $95.3727 | -0.08% | 0.0000% | $26.11M | $712.54K | 2026-09-20 14:51 | Trade |
KODEX200 USDT | Perpetual | $78.2335 | +0.31% | $78.1734 | -0.11% | 0.0000% | $22.57M | $581.90K | 2026-09-20 14:51 | Trade |
SOFI USDT | Perpetual | $17.0442 | 0.00% | $17.0474 | -0.02% | 1.0000% | $21.39M | $113.74K | 2026-09-20 14:51 | Trade |
OPENAI USDT | Perpetual | $1,549.65 | +2.85% | — | 0.00% | 1.0000% | $75.08M | $761.54K | 2026-09-20 14:51 | Trade |
ANTHROPIC USDT | Perpetual | $2,087.57 | -0.12% | — | 0.00% | 1.0000% | $61.71M | $468.72K | 2026-09-20 14:51 | Trade |
QNTX USDT | Perpetual | $51.9124 | -0.61% | $51.9233 | -0.01% | 0.0000% | $47.19M | $338.96K | 2026-09-20 14:51 | Trade |
HIMS USDT | Perpetual | $27.7906 | -0.54% | $27.7975 | -0.01% | 1.0000% | $46.57M | $157.29K | 2026-09-20 14:51 | Trade |
HPE USDT | Perpetual | $59.8497 | -1.35% | $60.2255 | +0.59% | 0.0000% | $45.68M | $354.42K | 2026-09-20 14:51 | Trade |
CBRS USDT | Perpetual | $196.79 | +0.14% | $196.94 | +0.04% | 0.0000% | $44.13M | $116.03K | 2026-09-20 14:51 | Trade |
ADBE USDT | Perpetual | $247.34 | +0.11% | $247.53 | +0.05% | 1.0000% | $41.33M | $164.68K | 2026-09-20 14:51 | Trade |
COST USDT | Perpetual | $897.14 | +0.12% | $896.72 | -0.08% | 1.0000% | $41.25M | $245.74K | 2026-09-20 14:51 | Trade |
URNM USDT | Perpetual | $50.0031 | -0.46% | $50.0258 | +0.01% | 0.0000% | $39.28M | $258.53K | 2026-09-20 14:51 | Trade |
BRKB USDT | Perpetual | $509.50 | +0.15% | $509.44 | -0.05% | 0.0000% | $36.47M | $299.13K | 2026-09-20 14:51 | Trade |
ZM USDT | Perpetual | $89.2698 | -0.40% | $89.2910 | -0.01% | 1.0000% | $34.70M | $220.18K | 2026-09-20 14:51 | Trade |
KORU USDT | Perpetual | $19.6933 | -0.10% | $19.7171 | +0.09% | 1.0000% | $34.38M | $28.07K | 2026-09-20 14:51 | Trade |
SMCI USDT | Perpetual | $38.7669 | -0.03% | $38.8005 | +0.05% | 1.0000% | $34.23M | $374.26K | 2026-09-20 14:51 | Trade |
RDW USDT | Perpetual | $10.8763 | -0.28% | $10.8570 | -0.21% | 0.0000% | $32.88M | $72.59K | 2026-09-20 14:51 | Trade |
DKNG USDT | Perpetual | $22.0025 | +0.05% | $21.9965 | -0.06% | 1.0000% | $29.10M | $84.57K | 2026-09-20 14:51 | Trade |
BX USDT | Perpetual | $125.05 | +0.35% | $125.17 | +0.06% | 0.0000% | $28.46M | $90.58K | 2026-09-20 14:51 | Trade |
EBAY USDT | Perpetual | $112.22 | +0.25% | $112.30 | +0.04% | 0.0000% | $27.25M | $70.48K | 2026-09-20 14:51 | Trade |
VRT USDT | Perpetual | $247.02 | -0.32% | $246.88 | -0.09% | 1.0000% | $26.50M | $152.74K | 2026-09-20 14:51 | Trade |
RDDT USDT | Perpetual | $151.16 | -0.68% | $151.21 | 0.00% | -1.0000% | $25.97M | $225.94K | 2026-09-20 14:51 | Trade |
JPM USDT | Perpetual | $349.80 | -0.14% | $350.05 | +0.04% | 0.0000% | $24.92M | $204.87K | 2026-09-20 14:51 | Trade |
LUNR USDT | Perpetual | $14.0452 | -1.13% | $14.0100 | -0.29% | 0.0000% | $19.89M | $81.84K | 2026-09-20 14:51 | Trade |
LLY USDT | Perpetual | $1,151.43 | -0.16% | $1,165.57 | +1.19% | 0.0000% | $82.03M | $608.14K | 2026-09-20 14:51 | Trade |
LITE USDT | Perpetual | $919.20 | -0.11% | $919.46 | -0.01% | 0.0000% | $73.91M | $485.42K | 2026-09-20 14:51 | Trade |
SPY USDT | Perpetual | $762.39 | -0.08% | $762.53 | -0.02% | 0.0000% | $71.72M | $394.75K | 2026-09-20 14:51 | Trade |
UBER USDT | Perpetual | $70.6561 | +0.09% | $70.6895 | +0.01% | 0.0000% | $52.56M | $396.38K | 2026-09-20 14:51 | Trade |
TSM USDT | Perpetual | $432.67 | 0.00% | $432.45 | -0.08% | 0.0000% | $32.23M | $119.30K | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.004219 | -3.21% | $0.004219 | -0.04% | 0.5000% | $30.86M | $63.33K | 2026-09-20 14:51 | Trade |
AVGO USDT | Perpetual | $356.40 | -0.02% | $356.73 | +0.06% | 0.0000% | $29.71M | $108.33K | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.335386 | -2.92% | $0.335698 | +0.06% | 1.0000% | $28.12M | $66.07K | 2026-09-20 14:51 | Trade |
MSFT USDT | Perpetual | $494.40 | +0.01% | $494.40 | -0.04% | 0.0000% | $27.50M | $134.04K | 2026-09-20 14:51 | Trade |
EWY USDT | Perpetual | $180.40 | +0.07% | $180.45 | -0.01% | 0.0000% | $67.25M | $75.01K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.017634 | -1.78% | $0.017637 | -0.02% | 0.5000% | $42.67M | $23.60K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.038987 | -3.94% | $0.039088 | +0.22% | -1.1000% | $67.95M | $26.29K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.6559 | +8.42% | $1.6534 | -0.19% | 3.2000% | $62.76M | $173.07K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.058280 | -1.02% | $0.058413 | +0.19% | 0.5000% | $56.80M | $60.90K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.000115 | -2.55% | $0.000115 | +0.07% | 0.5000% | $54.99M | $106.12K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $11.2762 | -3.67% | $11.2393 | -0.36% | 0.5000% | $53.82M | $35.61K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.039387 | +5.97% | $0.039232 | -0.43% | 0.5000% | $40.20M | $18.27K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.046714 | +0.09% | $0.046706 | -0.05% | 0.5000% | $38.51M | $10.24K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.161245 | -2.18% | $0.161340 | +0.03% | 0.5000% | $36.71M | $33.02K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.015075 | +0.37% | $0.015030 | -0.33% | 0.5000% | $36.04M | $30.43K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.048544 | -3.69% | $0.048632 | +0.15% | -0.2000% | $34.01M | $13.94K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.004039 | -2.16% | $0.004041 | +0.03% | 0.5000% | $73.04M | $159.43K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.218526 | -2.63% | $0.218755 | +0.07% | 0.5000% | $55.27M | $6.51K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $334.45 | -0.53% | $334.94 | +0.11% | 0.0000% | $49.18M | $126.09K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.002973 | -4.92% | $0.002962 | -0.41% | 1.0000% | $77.14M | $2.81M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.198933 | -5.73% | $0.199136 | +0.07% | 0.0000% | $50.32M | $21.38M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.055971 | -3.05% | $0.056095 | +0.19% | 0.5000% | $28.09M | $365.13K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.065528 | +1.38% | $0.065558 | +0.01% | 0.5000% | $23.93M | $17.26M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.003669 | +38.86% | $0.003957 | +7.83% | -32.0000% | $179.24M | $217.54M | 2026-09-20 14:50 | Trade |
USD | Perpetual | $80,591.90 | -1.04% | $80,660.05 | +0.09% | 1.0000% | $63.90M | $1.06B | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.046054 | +0.22% | $0.046059 | -0.02% | 0.5000% | $60.34M | $500.48K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.134454 | -4.47% | $0.134421 | -0.06% | 1.0000% | $28.28M | $1.30M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.009947 | -7.10% | $0.009954 | +0.04% | 1.0000% | $24.12M | $235.47K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $4.2426 | -10.58% | $4.2514 | +0.18% | 1.0000% | $32.62M | $10.47M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $4.2925 | -3.81% | $4.2992 | +0.12% | 1.0000% | $31.94M | $353.44K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.008128 | -3.72% | $0.008132 | +0.02% | 1.0000% | $21.22M | $1.70M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $80,555.10 | -1.04% | $80,663.61 | +0.04% | 0.8000% | $2.28B | $838.48M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $2,578.76 | -2.08% | $2,583.29 | +0.05% | 0.3000% | $444.46M | $1.00B | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.222025 | -2.46% | $0.222154 | +0.02% | 1.1000% | $251.81M | $422.18M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $108.18 | -3.11% | $108.28 | +0.06% | 1.0000% | $180.39M | $323.76M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.3801 | -3.97% | $1.3813 | +0.05% | 0.4000% | $129.24M | $396.57M | 2026-09-20 14:50 | Trade |
TER USDT | Perpetual | $365.45 | -0.94% | $366.05 | +0.13% | 0.0000% | $48.94M | $254.97K | 2026-09-20 14:47 | Trade |
TTWO USDT | Perpetual | $207.02 | -0.09% | $207.12 | +0.02% | 1.0000% | $37.83M | $167.22K | 2026-09-20 14:47 | Trade |
POPMART USDT | Perpetual | $19.8733 | -0.60% | $19.8999 | +0.10% | 1.0000% | $34.83M | $154.12K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $571.07 | -0.03% | $570.90 | -0.06% | 0.0000% | $29.80M | $334.87K | 2026-09-20 14:47 | Trade |
CGNX USDT | Perpetual | $60.9394 | -1.22% | $60.8800 | -0.13% | -2.1000% | $25.16M | $228.33K | 2026-09-20 14:47 | Trade |
FLEX USDT | Perpetual | $107.54 | -1.14% | $107.44 | -0.13% | 1.0000% | $23.66M | $77.15K | 2026-09-20 14:47 | Trade |
LRCX USDT | Perpetual | $287.26 | -0.14% | $287.31 | -0.02% | 1.0000% | $21.56M | $213.71K | 2026-09-20 14:47 | Trade |
NVO USDT | Perpetual | $42.6156 | -1.16% | $42.6203 | -0.02% | 1.0000% | $71.01M | $393.75K | 2026-09-20 14:47 | Trade |
V USDT | Perpetual | $365.38 | -0.16% | $365.30 | -0.06% | 0.0000% | $25.74M | $212.95K | 2026-09-20 14:47 | Trade |
HD USDT | Perpetual | $300.77 | -0.31% | $300.84 | -0.01% | 0.0000% | $24.15M | $172.57K | 2026-09-20 14:35 | Trade |
NAS100 USDT | Perpetual | $29,683.68 | +0.54% | $29,703.88 | +0.03% | 1.0000% | $20.49M | $29.56K | 2026-09-19 05:25 | Trade |
AUDNZD USDT | Perpetual | $1.2445 | 0.00% | $1.2448 | -0.01% | 1.0000% | $50.42M | $28.46M | 2026-09-18 21:00 | Trade |
GBPAUD USDT | Perpetual | $1.8790 | 0.00% | $1.8797 | +0.00% | 1.0000% | $44.73M | $26.29M | 2026-09-18 21:00 | Trade |
AUDCAD USDT | Perpetual | $0.996123 | 0.00% | $0.996410 | -0.01% | 1.0000% | $43.48M | $26.57M | 2026-09-18 21:00 | Trade |
XPD USDT | Perpetual | $1,304.53 | 0.00% | $1,303.02 | -0.15% | 0.0000% | $78.44M | $506.62K | 2026-09-18 21:00 | Trade |
SP500 USDT | Perpetual | $7,664.17 | 0.00% | $7,669.90 | +0.04% | 1.0000% | $63.31M | $323.52K | 2026-09-18 21:00 | Trade |
USDT | Perpetual | $0.143739 | +1.70% | $0.143967 | +0.12% | 1.0000% | $76.39M | $5.05M | 2026-09-11 08:57 | Trade |
USDT | Perpetual | $0.052032 | -5.96% | $0.052443 | +0.66% | -15.5000% | $25.24M | $1.72M | 2026-07-29 02:51 | Trade |
XT.COM (Derivatives) derivatives FAQ
Questions about XT.COM (Derivatives) open interest, volume and perpetual contracts.