GAINS
Gains
The live Gains Network price today is $0.383299, down 2.45% in the last 24 hours. Explore all-time high and low data, supply metrics, community sentiment and more.
Price (USD)$0.383299
Market cap$9.16M
Volume (24h)$840.88K
Gains all-time high and low
See where Gains trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.265841
+44.18%
Nov 28, 2021
Current
$0.383299
ATH
$12.48
-96.93%
Feb 16, 2023
Gains market data
Live Gains price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.383299 |
|---|---|
| Market cap | $9.16M |
| 24h volume | $840.88K |
| Market cap change (24h) | $348.73K |
| Fully diluted valuation | $9.16M |
| Total value locked | $7.08M |
| MCap / TVL | 1.29 |
| FDV / TVL | 1.48 |
| 24h high | $0.403154 |
| 24h low | $0.375396 |
Gains frequently asked questions
Answers to common questions about Gains price, market cap, supply, exchanges and all-time highs.
Where to buy Gains — top exchanges
Compare trusted exchanges and trading pairs for Gains by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.485541 | $737.96K | Yellow | 0.42% | 2026-10-21 05:35 | Trade | ||
| $0.593512 | $9.67M | Yellow | 0.35% | 2026-10-14 15:31 | Trade | ||
| $0.596509 | $182.14K | Yellow | 0.35% | 2026-10-14 15:31 | Trade | ||
| $0.488969 | $55.16K | Yellow | 0.24% | 2026-09-28 03:57 | Trade | ||
| $0.487869 | $511.86 | Yellow | 95.95% | 2026-09-28 03:56 | Trade | ||
| $0.487869 | $21.69 | Yellow | — | 2026-09-28 03:56 | Trade | ||
| $0.493267 | $517.62 | Yellow | 0.81% | 2026-09-28 03:52 | Trade | ||
| $0.526994 | $89.17K | Yellow | 0.19% | 2026-08-29 06:54 | Trade | ||
| $1.4900 | $80.76K | Green | 0.27% | 2025-11-28 22:26 | Trade | ||
| $1.4900 | $19.51K | Yellow | 0.36% | 2025-11-28 22:26 | Trade | ||
| $1.4900 | $93.93K | Yellow | 0.20% | 2025-11-28 22:26 | Trade | ||
| $1.4900 | $138.84K | Green | 1.14% | 2025-11-28 22:25 | Trade | ||
| $1.4800 | $46.47 | Yellow | 0.34% | 2025-11-28 22:25 | Trade | ||
| $1.4900 | $34.95K | Yellow | 0.74% | 2025-11-28 22:25 | Trade | ||
| $1.4900 | $93.57K | Green | 0.20% | 2025-11-28 22:25 | Trade | ||
| $1.4900 | $151.00K | Green | 0.20% | 2025-11-28 22:24 | Trade | ||
| $1.4800 | $56.73K | Yellow | 0.13% | 2025-11-28 22:23 | Trade | ||
| $1.4900 | $73.00 | Yellow | 0.20% | 2025-11-28 22:22 | Trade | ||
| $1.4900 | $2.82K | Green | 0.60% | 2025-11-28 22:22 | Trade | ||
| $1.4900 | $321.35K | Green | 0.47% | 2025-11-28 22:20 | Trade | ||
| $1.4900 | $5.03K | Green | 0.07% | 2025-11-28 22:20 | Trade | ||
| $1.4800 | $151.05K | Green | 0.34% | 2025-11-28 22:19 | Trade | ||
| $1.4900 | $7.04K | Green | 0.40% | 2025-11-28 22:12 | Trade | ||
USD | $1.5000 | $887.15 | Yellow | 0.76% | 2025-11-28 18:23 | Trade | |
| $1.5200 | $148.83K | Green | 1.18% | 2025-11-28 15:26 | Trade |
Gains coin profile and links
Full Gains profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | gains-network |
|---|---|
| Symbol | GAINS |
| Name | Gains |
| Primary platform | polygon-pos |
| Categories | Decentralized Finance (DeFi), Derivatives, Perpetuals, Polygon Ecosystem, Arbitrum Ecosystem, Base Ecosystem, ApeChain Ecosystem |
| Block time (minutes) | 0.00 |
Price performance
| Price change (24h) | $-0.009629 |
|---|---|
| 24h % | -2.45% |
| 7d % | -15.69% |
| 30d % | -19.52% |
Supply
| Circulating supply | 23,985,304 |
|---|---|
| Total supply | 23,985,304 |
| Max supply | Unlimited |
| Infinite max supply | Yes |
Links
Notices
| Preview listing | No |
|---|