Treasure live price today, market cap, performance and news on Techmanager

Rank#909

Price (USD)$0.057171

Market cap$19.30M

Volume (24h)$9.12M

Treasure all-time high and low

See where Treasure trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.

ATL $0.019993 +185.96% Oct 6, 2021

Current $0.057171

ATH $6.32 -99.10% Feb 19, 2022

Treasure market data

Live Treasure price, market cap, 24h volume, rank and intraday high/low from current market data.

Price	$0.057171
Market cap	$19.30M
Market cap rank	#909
24h volume	$9.12M
Market cap change (24h)	$342.68K
Fully diluted valuation	$19.88M
24h high	$0.060707
24h low	$0.056246

Treasure frequently asked questions

Answers to common questions about Treasure price, market cap, supply, exchanges and all-time highs.

What is the daily trading volume of Treasure (MAGIC)?

The 24-hour trading volume of Treasure (MAGIC) is $9,123,121.

What is the highest and lowest price for Treasure (MAGIC)?

Treasure (MAGIC) reached an all-time high of $6.32 and an all-time low of $0.019993.

What is the market capitalization of Treasure (MAGIC)?

The market capitalization of Treasure (MAGIC) is $19.30M and is ranked #909 today.

How many Treasure tokens are in circulation?

The circulating supply of Treasure is approximately 337.60M MAGIC. That is 97.1% of the maximum supply of 347.71M MAGIC.

Where to buy Treasure — top exchanges

Compare trusted exchanges and trading pairs for Treasure by 24h volume, trust score and last update.

Exchange	Pair	Last price	Volume (24h)	Trust	Spread	Last traded	Trade URL
CoinTR	MAGIC USDT	$0.057091	$148.77K	Yellow	0.87%	2026-10-03 19:24	Trade
Deepcoin	MAGIC USDT	$0.057241	$78.81K	Yellow	0.02%	2026-10-03 19:24	Trade
BVOX	MAGIC USDT	$0.057241	$78.68K	Yellow	0.45%	2026-10-03 19:19	Trade
TokoCrypto	MAGIC USDT	$0.057092	$6.74K	Yellow	0.35%	2026-10-03 16:58	Trade
CoinW	MAGIC USDT	$0.057191	$738.13K	Yellow	0.52%	2026-10-03 16:52	Trade
OrangeX	MAGIC USDT	$0.057091	$459.26K	Yellow	0.17%	2026-10-03 16:52	Trade
XT.COM	MAGIC USDT	$0.056591	$869.13K	Yellow	0.18%	2026-10-03 14:40	Trade
DigiFinex	MAGIC USDT	$0.056591	$291.25K	Yellow	0.18%	2026-10-03 14:40	Trade
Toobit	MAGIC USDT	$0.056591	$495.31K	Yellow	0.35%	2026-10-03 14:40	Trade
Bitunix	MAGIC USDT	$0.056591	$149.41K	Yellow	0.18%	2026-10-03 14:40	Trade
Ourbit	MAGIC USDT	$0.056521	$405.09K	Yellow	0.35%	2026-10-03 14:40	Trade
HTX	MAGIC USDT	$0.056491	$2.11M	Yellow	0.35%	2026-10-03 14:40	Trade
Pionex	MAGIC USDT	$0.056490	$665.87K	Yellow	0.18%	2026-10-03 14:39	Trade
BtcTurk \| Kripto	MAGIC USDT	$0.056990	$315.42K	Yellow	0.18%	2026-10-03 12:30	Trade
Hibt	MAGIC USDT	$0.057089	$207.37K	Yellow	0.51%	2026-10-03 10:19	Trade
Coinbase Exchange	MAGIC USD	$0.059169	$989.42K	Yellow	0.35%	2026-10-03 05:56	Trade
OKX	MAGIC USDT	$0.059152	$1.79M	Yellow	0.12%	2026-10-02 16:54	Trade
Mudrex	MAGIC USDT	$0.060081	$999.04	Yellow	—	2026-10-02 14:34	Trade
Crypto.com Exchange	MAGIC USD	$0.046461	$29.99K	Yellow	0.41%	2026-08-31 09:09	Trade
HTX	MAGIC USDT	$0.105210	$3.70M	Green	0.28%	2025-11-28 22:29	Trade
Gate	MAGIC USDT	$0.105610	$135.57K	Yellow	0.24%	2025-11-28 22:28	Trade
TokoCrypto	MAGIC USDT	$0.105310	$667.45	Yellow	0.09%	2025-11-28 22:28	Trade
Bitunix	MAGIC USDT	$0.105210	$143.81K	Yellow	0.10%	2025-11-28 22:28	Trade
Binance	MAGIC USDT	$0.105284	$2.02M	Green	0.19%	2025-11-28 22:28	Trade
Hibt	MAGIC USDT	$0.105410	$46.30K	Yellow	0.10%	2025-11-28 22:28	Trade
DigiFinex	MAGIC USDT	$0.105310	$128.51K	Yellow	0.28%	2025-11-28 22:28	Trade
BitKan	MAGIC USDT	$0.105600	$32.01K	Green	0.09%	2025-11-28 22:28	Trade
BVOX	MAGIC USDT	$0.105410	$114.20K	Green	0.38%	2025-11-28 22:27	Trade
Phemex	MAGIC USDT	$0.105610	$278.33K	Green	0.28%	2025-11-28 22:27	Trade
BingX	MAGIC USDT	$0.105610	$179.13K	Green	0.09%	2025-11-28 22:27	Trade
OKX	MAGIC USDT	$0.105541	$299.92K	Green	0.11%	2025-11-28 22:27	Trade
BitMart	MAGIC USDT	$0.105510	$127.89K	Green	0.85%	2025-11-28 22:26	Trade
Hotcoin	MAGIC USDT	$0.105411	$830.70K	Green	0.47%	2025-11-28 22:26	Trade
Bybit	MAGIC USDT	$0.105310	$179.90K	Green	0.19%	2025-11-28 22:26	Trade
Tapbit	MAGIC USDT	$0.105311	$146.80K	Green	0.86%	2025-11-28 22:26	Trade
Coinbase Exchange	MAGIC USD	$0.105300	$249.90K	Green	0.09%	2025-11-28 22:26	Trade
Zoomex	MAGIC USDT	$0.105311	$71.97K	Green	0.19%	2025-11-28 22:25	Trade
PointPay	MAGIC USDT	$0.105211	$54.67K	Green	0.39%	2025-11-28 22:25	Trade
Toobit	MAGIC USDT	$0.105211	$507.18K	Yellow	0.28%	2025-11-28 22:25	Trade
Bitrue	MAGIC USDT	$0.105211	$36.86K	Yellow	0.28%	2025-11-28 22:25	Trade
CoinW	MAGIC USDT	$0.105311	$680.52K	Green	0.28%	2025-11-28 22:25	Trade
BYDFi	MAGIC USDT	$0.105111	$17.07K	Green	0.73%	2025-11-28 22:24	Trade
CoinTR	MAGIC USDT	$0.104911	$120.74K	Green	0.66%	2025-11-28 22:24	Trade
Pionex	MAGIC USDT	$0.105211	$364.30K	Green	0.10%	2025-11-28 22:24	Trade
Trubit	MAGIC USDT	$0.105871	$388.32K	Green	0.46%	2025-11-28 22:24	Trade
Deepcoin	MAGIC USDT	$0.105161	$324.82K	Green	0.02%	2025-11-28 22:24	Trade
XT.COM	MAGIC USDT	$0.105311	$411.58K	Green	0.09%	2025-11-28 22:23	Trade
LBank	MAGIC USDT	$0.105211	$411.65K	Green	0.19%	2025-11-28 22:23	Trade
WhiteBIT	MAGIC USDT	$0.105311	$347.41K	Green	0.57%	2025-11-28 22:23	Trade
Binance	MAGIC USDC	$0.105869	$28.48K	Yellow	0.10%	2025-11-28 22:22	Trade
Nami Exchange	MAGIC USDT	$0.105311	$1.53K	Yellow	0.09%	2025-11-28 22:22	Trade
CoinEx	MAGIC USDT	$0.105388	$18.20K	Green	0.33%	2025-11-28 22:22	Trade
KCEX	MAGIC USDT	$0.105311	$188.12K	Yellow	0.19%	2025-11-28 22:21	Trade
OrangeX	MAGIC USDT	$0.105421	$409.32K	Green	0.19%	2025-11-28 22:21	Trade
MEXC	MAGIC USDT	$0.105321	$624.59K	Green	0.09%	2025-11-28 22:21	Trade
CoinCatch	MAGIC USDT	$0.105311	$38.75K	Yellow	0.66%	2025-11-28 22:21	Trade
Ourbit	MAGIC USDT	$0.105512	$193.73K	Green	0.09%	2025-11-28 22:20	Trade
WEEX	MAGIC USDT	$0.105512	$100.74K	Green	0.19%	2025-11-28 22:20	Trade
BtcTurk \| Kripto	MAGIC USDT	$0.105611	$130.68K	Red	0.28%	2025-11-28 22:16	Trade
Crypto.com Exchange	MAGIC USD	$0.105890	$12.06K	Green	0.44%	2025-11-28 22:11	Trade
PointPay	MAGIC USDC	$0.105869	$374.95	Yellow	0.58%	2025-11-28 22:06	Trade
KuCoin	MAGIC USDT	$0.106010	$50.08K	Yellow	0.19%	2025-11-28 21:14	Trade
BtcTurk \| Kripto	MAGIC USDT	$0.107514	$226.32K	Red	0.19%	2025-11-28 16:03	Trade
Trubit	MAGIC USDT	$0.108807	$376.84K	Green	0.37%	2025-11-28 15:23	Trade
Deepcoin	MAGIC USDT	$0.108657	$321.12K	Green	0.02%	2025-11-28 15:23	Trade
Zoomex	MAGIC USDT	$0.108405	$75.33K	Green	0.09%	2025-11-28 15:19	Trade
PointPay	MAGIC USDT	$0.108205	$54.39K	Green	0.39%	2025-11-28 15:19	Trade
Pionex	MAGIC USDT	$0.108305	$345.36K	Green	0.09%	2025-11-28 15:19	Trade
Crypto.com Exchange	MAGIC USD	$0.108280	$10.42K	Green	0.39%	2025-11-28 15:04	Trade

Treasure community sentiment and social stats

Community bullish vs bearish sentiment for Treasure plus Reddit, Telegram, GitHub and watchlist activity.

0.0% bullish 100.0% bearish

Watchlist users38,651

Treasure coin profile and links

Full Treasure profile — identity, supply, scores, developer activity, official links and contract addresses.

Identity

Coin ID	magic
Symbol	MAGIC
Name	Treasure
Primary platform	arbitrum-one
Categories	Artificial Intelligence (AI), NFT, Metaverse, Arbitrum Ecosystem, Ethereum Ecosystem, Layer 2 (L2), Zero Knowledge (ZK), Base Ecosystem, AI Agents, AI Agent Launchpad, x402 Ecosystem
Block time (minutes)	0.00

Price performance

Price change (24h)	$-0.000845
24h %	-1.46%
7d %	+10.65%
30d %	+26.54%

Supply

Circulating supply	337,598,461
Total supply	347,687,043
Max supply	347,714,007
Infinite max supply	No

Links

Website	https://treasure.lol/
Whitepaper	https://treasure.lol/
Block explorer	https://arbiscan.io/token/0x539bde0d7dbd336b79148aa742883198bbf60342
Homepage URLs	https://treasure.lol/
Blockchain explorers	https://arbiscan.io/token/0x539bde0d7dbd336b79148aa742883198bbf60342 https://intel.arkm.com/explorer/token/magic https://etherscan.io/token/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a https://ethplorer.io/address/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a https://basescan.org/token/0xf1572d1da5c3cce14ee5a1c9327d17e9ff0e3f43 https://intel.arkm.com/explorer/token/api_symbol