MAGIC
Treasure
The live Treasure price today is $0.086127, down 2.84% in the last 24 hours. The market cap is $29.25M, ranking #660 globally. Explore all-time high and low data, supply metrics, community sentiment and more.
Rank#660
Price (USD)$0.086127
Market cap$29.25M
Volume (24h)$7.72M
Treasure all-time high and low
See where Treasure trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.019993
+330.80%
Oct 6, 2021
Current
$0.086127
ATH
$6.32
-98.64%
Feb 19, 2022
Treasure market data
Live Treasure price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.086127 |
|---|---|
| Market cap | $29.25M |
| Market cap rank | #660 |
| 24h volume | $7.72M |
| Market cap change (24h) | $342.68K |
| Fully diluted valuation | $29.95M |
| 24h high | $0.088389 |
| 24h low | $0.084516 |
Treasure frequently asked questions
Answers to common questions about Treasure price, market cap, supply, exchanges and all-time highs.
Where to buy Treasure — top exchanges
Compare trusted exchanges and trading pairs for Treasure by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.086927 | $130.87K | Yellow | 0.80% | 2026-10-24 19:36 | Trade | ||
| $0.086773 | $378.18K | Yellow | 0.01% | 2026-10-24 19:35 | Trade | ||
| $0.086773 | $65.84K | Yellow | 0.18% | 2026-10-24 19:32 | Trade | ||
| $0.093128 | $307.16K | Yellow | 0.11% | 2026-10-22 14:38 | Trade | ||
| $0.093128 | $591.31K | Yellow | 0.21% | 2026-10-22 14:38 | Trade | ||
| $0.092829 | $442.77K | Yellow | 0.11% | 2026-10-22 14:38 | Trade | ||
| $0.093128 | $108.60K | Yellow | 0.11% | 2026-10-22 14:38 | Trade | ||
| $0.092832 | $535.37K | Yellow | 0.11% | 2026-10-22 12:26 | Trade | ||
| $0.092832 | $178.83K | Yellow | 0.21% | 2026-10-22 12:26 | Trade | ||
| $0.092935 | $205.00K | Yellow | 0.21% | 2026-10-22 12:14 | Trade | ||
| $0.093814 | $1.51M | Yellow | 0.05% | 2026-10-22 10:15 | Trade | ||
| $0.096343 | $4.70K | Yellow | 0.10% | 2026-10-22 01:20 | Trade | ||
| $0.096043 | $353.77K | Yellow | 0.21% | 2026-10-22 01:12 | Trade | ||
| $0.101329 | $110.39K | Yellow | 0.07% | 2026-10-18 11:39 | Trade | ||
| $0.103911 | $917.92K | Yellow | 0.77% | 2026-10-18 07:22 | Trade | ||
| $0.111601 | $207.35K | Yellow | 0.46% | 2026-10-16 05:36 | Trade | ||
| $0.109611 | $814.11 | Yellow | — | 2026-10-15 20:38 | Trade | ||
| $0.114182 | $674.26K | Yellow | 0.17% | 2026-10-14 08:56 | Trade | ||
| $0.116214 | $10.17M | Yellow | 0.09% | 2026-10-14 02:22 | Trade | ||
USD | $0.115936 | $852.12K | Yellow | 0.38% | 2026-10-14 02:22 | Trade | |
USD | $0.116176 | $32.85K | Yellow | 0.43% | 2026-10-14 02:16 | Trade | |
| $0.122223 | $823.18K | Yellow | 0.16% | 2026-10-14 00:12 | Trade | ||
| $0.123022 | $324.56K | Yellow | 0.65% | 2026-10-14 00:12 | Trade | ||
| $0.124204 | $4.18M | Yellow | 1.12% | 2026-10-13 10:48 | Trade | ||
| $0.124524 | $351.28K | Yellow | 0.18% | 2026-10-13 10:48 | Trade | ||
| $0.125117 | $1.34M | Yellow | 0.17% | 2026-10-13 04:14 | Trade | ||
| $0.119888 | $426.78K | Yellow | 0.08% | 2026-10-12 17:23 | Trade | ||
| $0.122434 | $467.71K | Yellow | 0.33% | 2026-10-12 08:18 | Trade | ||
| $0.130878 | $808.37K | Yellow | 0.54% | 2026-10-11 14:50 | Trade | ||
| $0.105210 | $3.70M | Green | 0.28% | 2025-11-28 22:29 | Trade | ||
| $0.105610 | $135.57K | Yellow | 0.24% | 2025-11-28 22:28 | Trade | ||
| $0.105310 | $667.45 | Yellow | 0.09% | 2025-11-28 22:28 | Trade | ||
| $0.105210 | $143.81K | Yellow | 0.10% | 2025-11-28 22:28 | Trade | ||
| $0.105284 | $2.02M | Green | 0.19% | 2025-11-28 22:28 | Trade | ||
| $0.105410 | $46.30K | Yellow | 0.10% | 2025-11-28 22:28 | Trade | ||
| $0.105310 | $128.51K | Yellow | 0.28% | 2025-11-28 22:28 | Trade | ||
| $0.105600 | $32.01K | Green | 0.09% | 2025-11-28 22:28 | Trade | ||
| $0.105410 | $114.20K | Green | 0.38% | 2025-11-28 22:27 | Trade | ||
| $0.105610 | $278.33K | Green | 0.28% | 2025-11-28 22:27 | Trade | ||
| $0.105610 | $179.13K | Green | 0.09% | 2025-11-28 22:27 | Trade | ||
| $0.105541 | $299.92K | Green | 0.11% | 2025-11-28 22:27 | Trade | ||
| $0.105510 | $127.89K | Green | 0.85% | 2025-11-28 22:26 | Trade | ||
| $0.105411 | $830.70K | Green | 0.47% | 2025-11-28 22:26 | Trade | ||
| $0.105310 | $179.90K | Green | 0.19% | 2025-11-28 22:26 | Trade | ||
| $0.105311 | $146.80K | Green | 0.86% | 2025-11-28 22:26 | Trade | ||
USD | $0.105300 | $249.90K | Green | 0.09% | 2025-11-28 22:26 | Trade | |
| $0.105311 | $71.97K | Green | 0.19% | 2025-11-28 22:25 | Trade | ||
| $0.105211 | $54.67K | Green | 0.39% | 2025-11-28 22:25 | Trade | ||
| $0.105211 | $507.18K | Yellow | 0.28% | 2025-11-28 22:25 | Trade | ||
| $0.105211 | $36.86K | Yellow | 0.28% | 2025-11-28 22:25 | Trade | ||
| $0.105311 | $680.52K | Green | 0.28% | 2025-11-28 22:25 | Trade | ||
| $0.105111 | $17.07K | Green | 0.73% | 2025-11-28 22:24 | Trade | ||
| $0.104911 | $120.74K | Green | 0.66% | 2025-11-28 22:24 | Trade | ||
| $0.105211 | $364.30K | Green | 0.10% | 2025-11-28 22:24 | Trade | ||
| $0.105871 | $388.32K | Green | 0.46% | 2025-11-28 22:24 | Trade | ||
| $0.105161 | $324.82K | Green | 0.02% | 2025-11-28 22:24 | Trade | ||
| $0.105311 | $411.58K | Green | 0.09% | 2025-11-28 22:23 | Trade | ||
| $0.105211 | $411.65K | Green | 0.19% | 2025-11-28 22:23 | Trade | ||
| $0.105311 | $347.41K | Green | 0.57% | 2025-11-28 22:23 | Trade | ||
| $0.105869 | $28.48K | Yellow | 0.10% | 2025-11-28 22:22 | Trade | ||
| $0.105311 | $1.53K | Yellow | 0.09% | 2025-11-28 22:22 | Trade | ||
| $0.105388 | $18.20K | Green | 0.33% | 2025-11-28 22:22 | Trade | ||
| $0.105311 | $188.12K | Yellow | 0.19% | 2025-11-28 22:21 | Trade | ||
| $0.105421 | $409.32K | Green | 0.19% | 2025-11-28 22:21 | Trade | ||
| $0.105321 | $624.59K | Green | 0.09% | 2025-11-28 22:21 | Trade | ||
| $0.105311 | $38.75K | Yellow | 0.66% | 2025-11-28 22:21 | Trade | ||
| $0.105512 | $193.73K | Green | 0.09% | 2025-11-28 22:20 | Trade | ||
| $0.105512 | $100.74K | Green | 0.19% | 2025-11-28 22:20 | Trade | ||
| $0.105611 | $130.68K | Red | 0.28% | 2025-11-28 22:16 | Trade | ||
USD | $0.105890 | $12.06K | Green | 0.44% | 2025-11-28 22:11 | Trade | |
| $0.105869 | $374.95 | Yellow | 0.58% | 2025-11-28 22:06 | Trade | ||
| $0.106010 | $50.08K | Yellow | 0.19% | 2025-11-28 21:14 | Trade | ||
| $0.107514 | $226.32K | Red | 0.19% | 2025-11-28 16:03 | Trade | ||
| $0.108807 | $376.84K | Green | 0.37% | 2025-11-28 15:23 | Trade | ||
| $0.108657 | $321.12K | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.108405 | $75.33K | Green | 0.09% | 2025-11-28 15:19 | Trade | ||
| $0.108205 | $54.39K | Green | 0.39% | 2025-11-28 15:19 | Trade | ||
| $0.108305 | $345.36K | Green | 0.09% | 2025-11-28 15:19 | Trade | ||
USD | $0.108280 | $10.42K | Green | 0.39% | 2025-11-28 15:04 | Trade |
Treasure coin profile and links
Full Treasure profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | magic |
|---|---|
| Symbol | MAGIC |
| Name | Treasure |
| Primary platform | arbitrum-one |
| Categories | Artificial Intelligence (AI), NFT, Metaverse, Arbitrum Ecosystem, Ethereum Ecosystem, Layer 2 (L2), Zero Knowledge (ZK), Base Ecosystem, AI Agents, AI Agent Launchpad, x402 Ecosystem |
| Block time (minutes) | 0.00 |
Price performance
| Price change (24h) | $-0.002516 |
|---|---|
| 24h % | -2.84% |
| 7d % | -19.89% |
| 30d % | +74.38% |
Supply
| Circulating supply | 339,564,695 |
|---|---|
| Total supply | 347,687,043 |
| Max supply | 347,714,007 |
| Infinite max supply | No |
Links
Notices
| Preview listing | No |
|---|
Compare Treasure with other cryptocurrencies
Quick links to compare Treasure market cap and price history against Bitcoin, Ethereum and other top coins.
Treasure
Velodrome FinanceTreasure
Mezo USDTreasure
Not in Employment, Education, or TrainingTreasure
AVA (Travala)Treasure
AntFunTreasure
Rekt