NEWT
Newton Protocol
The live Newton Protocol price today is $0.042201, up 3.26% in the last 24 hours. The market cap is $9.08M, ranking #1285 globally. Explore all-time high and low data, supply metrics, community sentiment and more.
Rank#1285
Price (USD)$0.042201
Market cap$9.08M
Volume (24h)$1.32M
Newton Protocol all-time high and low
See where Newton Protocol trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.035006
+20.55%
Aug 18, 2026
Current
$0.042201
ATH
$0.820552
-94.86%
Jun 24, 2025
Newton Protocol market data
Live Newton Protocol price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.042201 |
|---|---|
| Market cap | $9.08M |
| Market cap rank | #1,285 |
| 24h volume | $1.32M |
| Market cap change (24h) | $194.61K |
| Fully diluted valuation | $42.23M |
| 24h high | $0.042599 |
| 24h low | $0.040564 |
Newton Protocol frequently asked questions
Answers to common questions about Newton Protocol price, market cap, supply, exchanges and all-time highs.
Where to buy Newton Protocol — top exchanges
Compare trusted exchanges and trading pairs for Newton Protocol by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.042160 | $74.95K | Yellow | 3.94% | 2026-10-21 05:35 | Trade | ||
| $0.049387 | $118.25K | Yellow | 0.20% | 2026-09-28 03:57 | Trade | ||
| $0.049417 | $38.53K | Yellow | 0.02% | 2026-09-28 03:57 | Trade | ||
| $0.049457 | $97.75K | Yellow | 0.22% | 2026-09-28 03:57 | Trade | ||
| $0.049397 | $77.21K | Yellow | 0.12% | 2026-09-28 03:57 | Trade | ||
| $0.049387 | $32.77K | Yellow | 0.08% | 2026-09-28 03:57 | Trade | ||
| $0.049377 | $21.94K | Yellow | 0.18% | 2026-09-28 03:57 | Trade | ||
| $0.049387 | $153.86K | Yellow | 0.60% | 2026-09-28 03:57 | Trade | ||
| $0.049287 | $91.26K | Yellow | 0.20% | 2026-09-28 03:57 | Trade | ||
| $0.049377 | $14.76K | Yellow | 0.58% | 2026-09-28 03:57 | Trade | ||
| $0.049587 | $11.66K | Yellow | 0.20% | 2026-09-28 03:57 | Trade | ||
| $0.049407 | $9.49K | Yellow | 0.26% | 2026-09-28 03:57 | Trade | ||
| $0.049286 | $1.25K | Yellow | 0.80% | 2026-09-28 03:57 | Trade | ||
| $0.049397 | $54.05K | Yellow | 0.06% | 2026-09-28 03:57 | Trade | ||
| $0.049377 | $394.24K | Yellow | 0.08% | 2026-09-28 03:57 | Trade | ||
| $0.049387 | $37.01K | Yellow | 0.60% | 2026-09-28 03:57 | Trade | ||
| $0.049397 | $46.95 | Yellow | — | 2026-09-28 03:57 | Trade | ||
| $0.049397 | $74.87K | Yellow | 0.08% | 2026-09-28 03:57 | Trade | ||
| $0.049407 | $71.25K | Yellow | 0.02% | 2026-09-28 03:57 | Trade | ||
| $0.049387 | $332.18 | Yellow | 0.60% | 2026-09-28 03:57 | Trade | ||
| $0.049537 | $197.39K | Yellow | 0.08% | 2026-09-28 03:54 | Trade | ||
| $0.049507 | $37.34K | Yellow | 0.08% | 2026-09-28 03:51 | Trade | ||
| $0.049457 | $85.21K | Yellow | 0.08% | 2026-09-28 03:49 | Trade | ||
| $0.049537 | $1.56K | Yellow | 0.06% | 2026-09-28 03:45 | Trade | ||
USD | $0.049513 | $11.56K | Yellow | 0.20% | 2026-09-28 03:43 | Trade | |
| $0.049457 | $2.81K | Yellow | 0.12% | 2026-09-28 03:39 | Trade | ||
| $0.049197 | $14.90K | Yellow | 0.20% | 2026-09-28 03:33 | Trade | ||
USD | $0.049423 | $74.68 | Yellow | 0.22% | 2026-09-28 03:31 | Trade | |
| $0.049402 | $842.01 | Yellow | 0.47% | 2026-09-28 03:29 | Trade | ||
| $0.049517 | $3.79K | Yellow | 0.12% | 2026-09-28 03:25 | Trade | ||
| $0.041593 | $18.01K | Yellow | 0.10% | 2026-09-11 11:40 | Trade | ||
| $0.041200 | $305.77K | Yellow | 0.48% | 2026-08-29 06:55 | Trade | ||
| $0.041500 | $20.31 | Yellow | 0.72% | 2026-08-29 06:44 | Trade | ||
USD | $0.041500 | $21.87 | Yellow | 0.96% | 2026-08-29 06:43 | Trade | |
| $0.119697 | $1.50M | Green | 0.08% | 2025-11-28 22:45 | Trade | ||
| $0.119554 | $2.78K | Green | 0.86% | 2025-11-28 22:44 | Trade | ||
| $0.119617 | $428.63K | Green | 0.25% | 2025-11-28 22:44 | Trade | ||
| $0.119717 | $322.04K | Green | 0.17% | 2025-11-28 22:44 | Trade | ||
| $0.119617 | $321.95K | Green | 0.08% | 2025-11-28 22:44 | Trade | ||
| $0.119517 | $82.80K | Green | 0.80% | 2025-11-28 22:44 | Trade | ||
| $0.119817 | $191.31K | Green | 0.25% | 2025-11-28 22:44 | Trade | ||
| $0.119617 | $273.91K | Green | 0.08% | 2025-11-28 22:44 | Trade | ||
| $0.119617 | $138.29K | Yellow | 0.08% | 2025-11-28 22:44 | Trade | ||
| $0.119183 | $145.90K | Yellow | 1.16% | 2025-11-28 22:44 | Trade | ||
| $0.119717 | $25.54K | Yellow | 0.25% | 2025-11-28 22:44 | Trade | ||
| $0.119617 | $613.34K | Yellow | 1.08% | 2025-11-28 22:43 | Trade | ||
| $0.119517 | $153.05K | Yellow | 0.08% | 2025-11-28 22:43 | Trade | ||
| $0.119717 | $903.56K | Green | 0.08% | 2025-11-28 22:43 | Trade | ||
| $0.119567 | $84.31K | Green | 0.08% | 2025-11-28 22:43 | Trade | ||
| $0.119217 | $162.05K | Green | 0.08% | 2025-11-28 22:42 | Trade | ||
| $0.119717 | $201.46K | Green | 0.08% | 2025-11-28 22:42 | Trade | ||
| $0.119617 | $595.56K | Green | 0.08% | 2025-11-28 22:42 | Trade | ||
| $0.119817 | $772.97 | Yellow | 0.08% | 2025-11-28 22:42 | Trade | ||
| $0.119717 | $288.78K | Green | 0.08% | 2025-11-28 22:41 | Trade | ||
| $0.119776 | $55.11K | Green | 0.50% | 2025-11-28 22:41 | Trade | ||
| $0.119724 | $486.79K | Red | 0.17% | 2025-11-28 22:41 | Trade | ||
| $0.119737 | $624.25K | Green | 0.51% | 2025-11-28 22:41 | Trade | ||
| $0.119617 | $357.14K | Yellow | 0.08% | 2025-11-28 22:40 | Trade | ||
| $0.119714 | $94.91K | Yellow | 0.08% | 2025-11-28 22:39 | Trade | ||
| $0.119814 | $171.97K | Yellow | 0.17% | 2025-11-28 22:39 | Trade | ||
| $0.119614 | $63.76K | Yellow | 0.58% | 2025-11-28 22:39 | Trade | ||
| $0.119414 | $36.76K | Yellow | 0.42% | 2025-11-28 22:39 | Trade | ||
| $0.119914 | $6.81K | Yellow | 0.10% | 2025-11-28 22:37 | Trade | ||
| $0.119614 | $35.67K | Yellow | 0.25% | 2025-11-28 22:36 | Trade | ||
| $0.119614 | $53.29K | Green | 0.25% | 2025-11-28 22:36 | Trade | ||
| $0.119264 | $17.96K | Yellow | 0.17% | 2025-11-28 22:36 | Trade | ||
USD | $0.119500 | $120.53K | Green | 0.17% | 2025-11-28 22:36 | Trade | |
| $0.120067 | $1.34K | Yellow | 0.11% | 2025-11-28 17:54 | Trade | ||
| $0.122501 | $462.04K | Red | 0.16% | 2025-11-28 15:34 | Trade | ||
| $0.120584 | $383.91K | Green | 0.08% | 2025-11-28 09:55 | Trade |
Newton Protocol coin profile and links
Full Newton Protocol profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | newton-protocol |
|---|---|
| Symbol | NEWT |
| Name | Newton Protocol |
Price performance
| Price change (24h) | $0.001360 |
|---|---|
| 24h % | +3.26% |
| 7d % | -8.06% |
| 30d % | -10.17% |
Supply
| Circulating supply | 215,000,000 |
|---|---|
| Total supply | 1,000,000,000 |
| Max supply | 1,000,000,000 |
| Infinite max supply | No |
Links
Compare Newton Protocol with other cryptocurrencies
Quick links to compare Newton Protocol market cap and price history against Bitcoin, Ethereum and other top coins.
Newton Protocol
BitlightNewton Protocol
TheoriqNewton Protocol
MIANewton Protocol
MinoTari (Tari)Newton Protocol
A Meme CoinNewton Protocol
smolecoin