OSMO
Osmosis
The live Osmosis price today is $0.046142, up 15.62% in the last 24 hours. The market cap is $34.55M, ranking #589 globally. Explore all-time high and low data, supply metrics, community sentiment and more.
Rank#589
Price (USD)$0.046142
Market cap$34.55M
Volume (24h)$9.19M
Osmosis all-time high and low
See where Osmosis trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.026343
+75.16%
Jul 29, 2026
Current
$0.046142
ATH
$11.25
-99.59%
Mar 3, 2022
Osmosis market data
Live Osmosis price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.046142 |
|---|---|
| Market cap | $34.55M |
| Market cap rank | #589 |
| 24h volume | $9.19M |
| Market cap change (24h) | $643.63K |
| Fully diluted valuation | $44.12M |
| Total value locked | $10.89M |
| MCap / TVL | 2.94 |
| 24h high | $0.047903 |
| 24h low | $0.039857 |
Osmosis frequently asked questions
Answers to common questions about Osmosis price, market cap, supply, exchanges and all-time highs.
Where to buy Osmosis — top exchanges
Compare trusted exchanges and trading pairs for Osmosis by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.045062 | $406.89K | Yellow | 0.22% | 2026-10-19 00:57 | Trade | ||
| $0.045062 | $587.34K | Yellow | 0.22% | 2026-10-19 00:57 | Trade | ||
| $0.045164 | $2.76M | Yellow | 0.22% | 2026-10-19 00:55 | Trade | ||
USD | $0.045261 | $645.99K | Yellow | 0.27% | 2026-10-19 00:55 | Trade | |
USD | $0.045499 | $27.25K | Yellow | 0.74% | 2026-10-19 00:53 | Trade | |
| $0.044262 | $6.24K | Yellow | 0.23% | 2026-10-18 18:18 | Trade | ||
| $0.043165 | $1.33M | Yellow | 0.37% | 2026-10-18 18:15 | Trade | ||
| $0.043265 | $326.67K | Yellow | 0.92% | 2026-10-18 18:15 | Trade | ||
| $0.043455 | $56.91K | Yellow | 0.35% | 2026-10-18 18:15 | Trade | ||
| $0.043265 | $17.36K | Yellow | 0.46% | 2026-10-18 18:15 | Trade | ||
| $0.043265 | $1.72M | Yellow | 0.23% | 2026-10-18 18:15 | Trade | ||
| $0.043045 | $194.59K | Yellow | 0.32% | 2026-10-18 18:15 | Trade | ||
| $0.043065 | $88.25K | Yellow | 0.23% | 2026-10-18 18:15 | Trade | ||
| $0.043165 | $270.14K | Yellow | 0.69% | 2026-10-18 18:15 | Trade | ||
| $0.042765 | $153.45K | Yellow | 0.92% | 2026-10-18 18:15 | Trade | ||
| $0.043265 | $199.08 | Yellow | — | 2026-10-18 18:15 | Trade | ||
| $0.043065 | $140.10K | Yellow | 4.08% | 2026-10-18 18:15 | Trade | ||
| $0.043165 | $74.57K | Yellow | 0.46% | 2026-10-18 18:15 | Trade | ||
| $0.043365 | $324.16K | Yellow | 0.23% | 2026-10-18 18:15 | Trade | ||
USD | $0.043485 | $100.22K | Yellow | 0.94% | 2026-10-18 18:12 | Trade | |
| $0.043365 | $5.29 | Yellow | 0.23% | 2026-10-18 18:09 | Trade | ||
| $0.034751 | $469.63 | Yellow | 75.90% | 2026-09-29 06:25 | Trade | ||
| $0.035490 | $7.03K | Yellow | 7.05% | 2026-09-29 04:22 | Trade | ||
| $0.077508 | $247.13K | Green | 0.64% | 2025-11-28 22:14 | Trade | ||
| $0.077408 | $65.72K | Green | 0.26% | 2025-11-28 22:14 | Trade | ||
| $0.077608 | $42.32K | Green | 0.64% | 2025-11-28 22:14 | Trade | ||
| $0.077208 | $130.20K | Green | 0.39% | 2025-11-28 22:14 | Trade | ||
| $0.077428 | $23.47K | Yellow | 0.30% | 2025-11-28 22:14 | Trade | ||
| $0.077508 | $248.13 | Yellow | 0.26% | 2025-11-28 22:14 | Trade | ||
| $0.077239 | $7.86K | Green | 1.18% | 2025-11-28 22:13 | Trade | ||
| $0.077308 | $648.76K | Green | 0.39% | 2025-11-28 22:13 | Trade | ||
| $0.077462 | $640.48K | Green | 0.26% | 2025-11-28 22:12 | Trade | ||
| $0.077508 | $93.01K | Green | 0.77% | 2025-11-28 22:12 | Trade | ||
USD | $0.077000 | $36.37K | Green | 0.52% | 2025-11-28 22:12 | Trade | |
| $0.077329 | $105.29K | Green | 0.26% | 2025-11-28 22:12 | Trade | ||
| $0.077408 | $365.34K | Green | 0.64% | 2025-11-28 22:11 | Trade | ||
| $0.077509 | $5.08K | Yellow | 0.26% | 2025-11-28 22:11 | Trade | ||
| $0.077609 | $12.81K | Green | 0.52% | 2025-11-28 22:11 | Trade | ||
USD | $0.077300 | $48.28K | Green | 0.26% | 2025-11-28 22:11 | Trade | |
| $0.077408 | $28.87K | Green | 0.90% | 2025-11-28 22:09 | Trade | ||
| $0.077408 | $8.98K | Green | 0.77% | 2025-11-28 22:09 | Trade | ||
| $0.077408 | $66.73K | Green | 0.95% | 2025-11-28 22:08 | Trade | ||
| $0.077408 | $3.09K | Yellow | 0.39% | 2025-11-28 22:07 | Trade | ||
| $0.077308 | $9.75K | Green | 2.86% | 2025-11-28 22:06 | Trade | ||
| $0.077408 | $178.52K | Green | 0.26% | 2025-11-28 22:05 | Trade | ||
| $0.077178 | $62.78K | Yellow | 1.03% | 2025-11-28 22:05 | Trade | ||
| $0.077985 | $12.94K | Yellow | 1.16% | 2025-11-28 22:05 | Trade | ||
| $0.077517 | $171.58K | Green | 0.13% | 2025-11-28 22:05 | Trade | ||
| $0.077208 | $88.83K | Green | 0.77% | 2025-11-28 22:05 | Trade | ||
| $0.077408 | $1.00M | Green | 0.26% | 2025-11-28 22:05 | Trade | ||
USD | $0.078000 | $5.28K | Green | 0.77% | 2025-11-28 21:01 | Trade | |
| $0.079705 | $86.39K | Green | 0.75% | 2025-11-28 15:26 | Trade | ||
| $0.079403 | $923.13K | Green | 0.38% | 2025-11-28 15:19 | Trade |
Osmosis coin profile and links
Full Osmosis profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | osmosis |
|---|---|
| Symbol | OSMO |
| Name | Osmosis |
Price performance
| Price change (24h) | $0.006234 |
|---|---|
| 24h % | +15.62% |
| 7d % | +36.15% |
| 30d % | +37.58% |
Supply
| Circulating supply | 748,637,925 |
|---|---|
| Total supply | 956,052,850 |
| Max supply | 1,000,000,000 |
| Infinite max supply | No |
Links
Compare Osmosis with other cryptocurrencies
Quick links to compare Osmosis market cap and price history against Bitcoin, Ethereum and other top coins.
Osmosis
Micron Technology (Ondo Tokenized Stock)Osmosis
BUSDOsmosis
UMAOsmosis
Aegis YUSDOsmosis
BankrCoinOsmosis
Rocket Pool