PENGU
Pudgy Penguins
The live Pudgy Penguins price today is $0.004921, up 3.87% in the last 24 hours. The market cap is $309.32M, ranking #124 globally. Explore all-time high and low data, supply metrics, community sentiment and more.
Rank#124
Price (USD)$0.004921
Market cap$309.32M
Volume (24h)$111.08M
Pudgy Penguins all-time high and low
See where Pudgy Penguins trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.003715
+32.45%
Apr 8, 2025
Current
$0.004921
ATH
$0.068447
-92.81%
Dec 17, 2024
Pudgy Penguins market data
Live Pudgy Penguins price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.004921 |
|---|---|
| Market cap | $309.32M |
| Market cap rank | #124 |
| 24h volume | $111.08M |
| Market cap change (24h) | $16.56M |
| Fully diluted valuation | $377.53M |
| 24h high | $0.005023 |
| 24h low | $0.004648 |
Pudgy Penguins frequently asked questions
Answers to common questions about Pudgy Penguins price, market cap, supply, exchanges and all-time highs.
Where to buy Pudgy Penguins — top exchanges
Compare trusted exchanges and trading pairs for Pudgy Penguins by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.008826 | $6.52M | Green | 0.01% | 2025-12-23 08:51 | Trade | ||
| $0.008823 | $11.28M | Green | 0.01% | 2025-12-23 08:51 | Trade | ||
USD | $0.011170 | $126.99K | Green | 0.02% | 2025-11-28 21:53 | Trade | |
| $0.011164 | $214.81K | Green | 0.61% | 2025-11-28 21:53 | Trade | ||
| $0.011148 | $1.93M | Green | 0.02% | 2025-11-28 21:53 | Trade | ||
| $0.011151 | $8.22M | Green | 0.03% | 2025-11-28 21:53 | Trade | ||
| $0.011149 | $6.41M | Green | 0.03% | 2025-11-28 21:53 | Trade | ||
| $0.011152 | $4.65M | Green | 0.09% | 2025-11-28 21:53 | Trade | ||
| $0.011148 | $18.92M | Green | 0.02% | 2025-11-28 21:53 | Trade | ||
| $0.011152 | $4.01M | Green | 0.04% | 2025-11-28 21:53 | Trade | ||
USD | $0.011143 | $14.05M | Green | 0.02% | 2025-11-28 21:53 | Trade | |
USD | $0.011150 | $998.61K | Green | 0.09% | 2025-11-28 21:53 | Trade | |
| $0.011201 | $1.40M | Green | 0.18% | 2025-11-28 21:53 | Trade | ||
| $0.011202 | $640.52K | Green | 0.02% | 2025-11-28 21:52 | Trade | ||
| $0.011251 | $25.41K | Green | 0.98% | 2025-11-28 21:52 | Trade | ||
| $0.011190 | $1.94M | Green | 0.02% | 2025-11-28 21:52 | Trade | ||
| $0.011189 | $54.13K | Green | 0.36% | 2025-11-28 21:52 | Trade | ||
| $0.011221 | $39.39K | Green | 0.35% | 2025-11-28 21:52 | Trade | ||
| $0.011196 | $5.74M | Green | 0.02% | 2025-11-28 21:52 | Trade | ||
| $0.011221 | $22.86K | Green | 1.33% | 2025-11-28 21:51 | Trade | ||
| $0.011199 | $4.42M | Green | 0.03% | 2025-11-28 21:51 | Trade | ||
| $0.011197 | $1.45M | Green | 0.45% | 2025-11-28 21:50 | Trade | ||
| $0.011201 | $1.17M | Green | 0.41% | 2025-11-28 21:50 | Trade | ||
| $0.011199 | $1.05M | Green | 0.81% | 2025-11-28 21:50 | Trade | ||
| $0.011202 | $65.53K | Green | 0.51% | 2025-11-28 21:50 | Trade | ||
| $0.011213 | $45.16K | Green | 0.26% | 2025-11-28 21:50 | Trade | ||
| $0.011200 | $29.59K | Green | 0.29% | 2025-11-28 21:49 | Trade | ||
| $0.011201 | $764.87K | Green | 0.12% | 2025-11-28 21:49 | Trade | ||
| $0.011201 | $1.94M | Green | 0.02% | 2025-11-28 21:49 | Trade | ||
| $0.011199 | $1.13M | Green | 0.08% | 2025-11-28 21:49 | Trade | ||
| $0.011208 | $489.29K | Green | 0.35% | 2025-11-28 21:48 | Trade | ||
| $0.011205 | $151.26K | Green | 0.32% | 2025-11-28 21:48 | Trade | ||
| $0.011201 | $464.13K | Green | 0.09% | 2025-11-28 21:48 | Trade | ||
| $0.011207 | $6.40M | Green | 0.02% | 2025-11-28 21:48 | Trade | ||
| $0.011202 | $46.17K | Green | 0.34% | 2025-11-28 21:48 | Trade | ||
| $0.011187 | $182.52K | Green | 0.37% | 2025-11-28 21:47 | Trade | ||
| $0.011247 | $1.16M | Green | 0.02% | 2025-11-28 21:47 | Trade | ||
| $0.011216 | $3.12M | Green | 0.22% | 2025-11-28 21:47 | Trade | ||
| $0.011204 | $10.40M | Yellow | 0.07% | 2025-11-28 21:47 | Trade | ||
| $0.011290 | $77.72K | Green | 0.61% | 2025-11-28 21:47 | Trade | ||
| $0.011220 | $6.72M | Green | 0.09% | 2025-11-28 21:47 | Trade | ||
| $0.011249 | $1.53M | Green | 0.23% | 2025-11-28 21:47 | Trade | ||
| $0.011204 | $144.67K | Green | 0.03% | 2025-11-28 21:47 | Trade | ||
| $0.011221 | $3.89M | Green | 0.04% | 2025-11-28 21:46 | Trade | ||
| $0.011221 | $938.29K | Yellow | 0.02% | 2025-11-28 21:46 | Trade | ||
| $0.011226 | $3.53M | Green | 0.02% | 2025-11-28 21:46 | Trade | ||
| $0.011250 | $1.94M | Green | 0.02% | 2025-11-28 21:46 | Trade | ||
| $0.011198 | $3.58M | Green | 0.89% | 2025-11-28 21:46 | Trade | ||
| $0.011233 | $2.89M | Green | 0.16% | 2025-11-28 21:46 | Trade | ||
| $0.011251 | $55.66K | Green | 0.33% | 2025-11-28 21:45 | Trade | ||
| $0.011256 | $3.75M | Green | 0.02% | 2025-11-28 21:45 | Trade | ||
| $0.011249 | $109.89K | Green | 0.21% | 2025-11-28 21:45 | Trade | ||
| $0.011243 | $212.54K | Green | 0.06% | 2025-11-28 21:45 | Trade | ||
| $0.011255 | $935.76K | Yellow | 0.02% | 2025-11-28 21:44 | Trade | ||
| $0.011215 | $33.07K | Green | 0.02% | 2025-11-28 21:33 | Trade | ||
| $0.011925 | $815.06K | Yellow | 0.02% | 2025-11-28 16:05 | Trade | ||
| $0.012209 | $8.51M | Yellow | 0.08% | 2025-11-28 15:34 | Trade | ||
| $0.012116 | $75.93K | Green | 0.62% | 2025-11-28 15:30 | Trade | ||
| $0.012196 | $2.72M | Green | 0.82% | 2025-11-28 15:29 | Trade | ||
| $0.012201 | $2.15M | Green | 0.39% | 2025-11-28 15:29 | Trade | ||
| $0.011941 | $218.87K | Green | 2.75% | 2025-11-28 15:28 | Trade | ||
| $0.012173 | $54.03K | Green | 0.16% | 2025-11-28 15:28 | Trade | ||
| $0.012094 | $199.92K | Green | 0.07% | 2025-11-28 15:27 | Trade | ||
| $0.012094 | $131.98K | Green | 0.31% | 2025-11-28 15:27 | Trade | ||
| $0.012086 | $88.11K | Green | 0.58% | 2025-11-28 15:26 | Trade | ||
| $0.012100 | $184.58K | Green | 0.61% | 2025-11-28 15:26 | Trade | ||
| $0.012072 | $1.63M | Green | 0.02% | 2025-11-28 15:26 | Trade | ||
| $0.012081 | $1.53M | Green | 0.03% | 2025-11-28 15:26 | Trade | ||
| $0.012031 | $431.39K | Green | 0.08% | 2025-11-28 15:26 | Trade | ||
| $0.012048 | $2.72M | Green | 0.02% | 2025-11-28 15:25 | Trade | ||
| $0.012022 | $35.82K | Green | 0.36% | 2025-11-28 15:25 | Trade | ||
| $0.012030 | $84.17K | Green | 0.22% | 2025-11-28 15:25 | Trade | ||
USD | $0.012094 | $603.42K | Green | 0.08% | 2025-11-28 15:25 | Trade | |
| $0.012083 | $431.92K | Green | 0.32% | 2025-11-28 15:25 | Trade | ||
| $0.012069 | $142.45K | Green | 0.33% | 2025-11-28 15:25 | Trade | ||
| $0.012028 | $1.45M | Green | 0.02% | 2025-11-28 15:24 | Trade | ||
| $0.012022 | $3.16M | Green | 0.03% | 2025-11-28 15:24 | Trade | ||
USD | $0.012056 | $691.18K | Green | 0.17% | 2025-11-28 15:24 | Trade | |
| $0.012031 | $3.20M | Green | 0.08% | 2025-11-28 15:24 | Trade | ||
| $0.012019 | $7.87M | Green | 0.02% | 2025-11-28 15:24 | Trade | ||
| $0.012016 | $2.92M | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.012014 | $5.81M | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.012029 | $6.56M | Green | 0.14% | 2025-11-28 15:23 | Trade | ||
USD | $0.011814 | $74.97K | Green | 0.02% | 2025-11-28 15:23 | Trade | |
| $0.011984 | $5.16M | Green | 0.03% | 2025-11-28 15:23 | Trade | ||
USD | $0.012015 | $9.66M | Green | 0.03% | 2025-11-28 15:23 | Trade | |
| $0.012010 | $4.70M | Green | 0.02% | 2025-11-28 15:23 | Trade | ||
| $0.011985 | $1.12M | Green | 0.59% | 2025-11-28 15:22 | Trade | ||
| $0.011967 | $567.08K | Green | 0.02% | 2025-11-28 15:22 | Trade | ||
| $0.011971 | $792.12K | Green | 0.81% | 2025-11-28 15:21 | Trade | ||
| $0.011987 | $1.01M | Green | 0.08% | 2025-11-28 15:21 | Trade | ||
| $0.011991 | $674.19K | Green | 0.11% | 2025-11-28 15:21 | Trade | ||
| $0.011891 | $1.48M | Green | 0.17% | 2025-11-28 15:21 | Trade | ||
| $0.011841 | $1.48M | Green | 0.02% | 2025-11-28 15:19 | Trade | ||
| $0.011856 | $2.52M | Green | 0.21% | 2025-11-28 15:19 | Trade | ||
| $0.011780 | $985.60K | Green | 0.02% | 2025-11-28 15:19 | Trade | ||
| $0.011861 | $41.38K | Green | 0.35% | 2025-11-28 15:18 | Trade | ||
| $0.011847 | $1.09M | Green | 0.39% | 2025-11-28 15:18 | Trade | ||
| $0.011865 | $3.12M | Green | 0.05% | 2025-11-28 15:17 | Trade | ||
| $0.011537 | $1.17M | Green | 0.03% | 2025-11-28 09:54 | Trade |
Pudgy Penguins coin profile and links
Full Pudgy Penguins profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | pudgy-penguins |
|---|---|
| Symbol | PENGU |
| Name | Pudgy Penguins |
| Primary platform | solana |
| Categories | BNB Chain Ecosystem, Solana Ecosystem, Meme, Ethereum Ecosystem, Solana Meme, Binance HODLer Airdrops, Airdropped Tokens by NFT Projects, Abstract Ecosystem, Made in USA, HyperEVM Ecosystem, IP Meme |
| Block time (minutes) | 0.00 |
Price performance
| Price change (24h) | $0.000183 |
|---|---|
| 24h % | +3.87% |
| 7d % | -21.63% |
| 30d % | -33.38% |
Supply
| Circulating supply | 62,860,396,090 |
|---|---|
| Total supply | 76,722,778,046 |
| Max supply | 88,888,888,888 |
| Infinite max supply | No |
Scores & rankings
| Trend score | 3.00 |
|---|
Links
Notices
| Preview listing | No |
|---|
Compare Pudgy Penguins with other cryptocurrencies
Quick links to compare Pudgy Penguins market cap and price history against Bitcoin, Ethereum and other top coins.
Pudgy Penguins
Curve DAOPudgy Penguins
SoFiUSDPudgy Penguins
Kinesis GoldPudgy Penguins
KitePudgy Penguins
Falcon FinancePudgy Penguins
Celestia