SPELL
Spell
The live Spell price today is $0.000088, up 1.87% in the last 24 hours. The market cap is $15.13M, ranking #994 globally. Explore all-time high and low data, supply metrics, community sentiment and more.
Rank#994
Price (USD)$0.000088
Market cap$15.13M
Volume (24h)$847.16K
Spell all-time high and low
See where Spell trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.000075
+17.55%
Aug 18, 2026
Current
$0.000088
ATH
$0.035064
-99.75%
Nov 2, 2021
Spell market data
Live Spell price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.000088 |
|---|---|
| Market cap | $15.13M |
| Market cap rank | #994 |
| 24h volume | $847.16K |
| Market cap change (24h) | $16.89K |
| Fully diluted valuation | $17.29M |
| Total value locked | $4.82M |
| MCap / TVL | 3.11 |
| 24h high | $0.000089 |
| 24h low | $0.000086 |
Spell frequently asked questions
Answers to common questions about Spell price, market cap, supply, exchanges and all-time highs.
Where to buy Spell — top exchanges
Compare trusted exchanges and trading pairs for Spell by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.00008663 | $4.91K | Yellow | 1.72% | 2026-10-20 22:55 | Trade | ||
| $0.00008683 | $28.56K | Yellow | 0.69% | 2026-10-20 22:53 | Trade | ||
| $0.00008673 | $124.60K | Yellow | 0.11% | 2026-10-20 22:53 | Trade | ||
| $0.00008673 | $4.94K | Yellow | 0.23% | 2026-10-20 22:53 | Trade | ||
| $0.00008683 | $74.50K | Yellow | 0.12% | 2026-10-20 22:53 | Trade | ||
| $0.00008673 | $38.30K | Yellow | 0.12% | 2026-10-20 22:53 | Trade | ||
| $0.00008683 | $34.98K | Yellow | 0.34% | 2026-10-20 22:53 | Trade | ||
| $0.00008693 | $303.46K | Yellow | 0.34% | 2026-10-20 22:53 | Trade | ||
USD | $0.00008667 | $22.19K | Yellow | 0.12% | 2026-10-20 22:51 | Trade | |
| $0.00008673 | $249.21K | Yellow | 0.12% | 2026-10-20 22:51 | Trade | ||
USD | $0.00008655 | $330.80 | Yellow | 0.77% | 2026-10-20 22:48 | Trade | |
| $0.00008673 | $30.35 | Yellow | — | 2026-10-20 22:45 | Trade | ||
| $0.00008673 | $97.13 | Yellow | 0.12% | 2026-10-20 22:45 | Trade | ||
| $0.00008683 | $169.93 | Yellow | 0.34% | 2026-10-20 22:43 | Trade | ||
USD | $0.00008705 | $49.58 | Yellow | 0.41% | 2026-10-20 22:39 | Trade | |
| $0.00008693 | $39.59K | Yellow | 0.12% | 2026-10-20 22:39 | Trade | ||
| $0.00008665 | $349.64 | Yellow | 0.22% | 2026-10-20 22:31 | Trade | ||
| $0.00008693 | $12.33K | Yellow | 1.15% | 2026-10-20 21:40 | Trade | ||
| $0.00008673 | $9.24 | Yellow | 13.36% | 2026-10-20 16:29 | — | ||
| $0.00009767 | $116.25 | Yellow | 0.50% | 2026-10-01 10:27 | Trade | ||
| $0.00008227 | $15.54 | Yellow | 0.12% | 2026-09-10 09:26 | Trade | ||
| $0.00008210 | $55.89K | Yellow | 0.49% | 2026-08-29 06:54 | Trade | ||
| $0.00008180 | $44.15K | Yellow | 0.37% | 2026-08-29 06:52 | Trade | ||
| $0.00009098 | $23.32 | Yellow | — | 2026-08-24 21:12 | — | ||
| $0.00007724 | $25.30K | Yellow | 0.13% | 2026-08-17 00:45 | Trade | ||
| $0.000269 | $30.66K | Yellow | 1.12% | 2025-11-28 22:21 | Trade | ||
| $0.000267 | $427.45K | Green | 0.15% | 2025-11-28 22:21 | Trade | ||
| $0.000267 | $1.73M | Yellow | 1.12% | 2025-11-28 22:21 | Trade | ||
| $0.000268 | $29.25K | Yellow | 0.07% | 2025-11-28 22:20 | Trade | ||
| $0.000267 | $39.36K | Green | 0.07% | 2025-11-28 22:20 | Trade | ||
| $0.000268 | $84.19K | Green | 0.71% | 2025-11-28 22:20 | Trade | ||
| $0.000267 | $51.48K | Green | 0.15% | 2025-11-28 22:20 | Trade | ||
| $0.000266 | $6.55K | Red | 69.02% | 2025-11-28 22:20 | Trade | ||
| $0.000268 | $16.00K | Yellow | 0.11% | 2025-11-28 22:20 | Trade | ||
| $0.000267 | $30.38K | Yellow | 0.26% | 2025-11-28 22:20 | Trade | ||
| $0.000268 | $280.49K | Green | 0.07% | 2025-11-28 22:19 | Trade | ||
| $0.000268 | $133.53 | Yellow | 0.07% | 2025-11-28 22:19 | Trade | ||
| $0.000268 | $24.07K | Yellow | 0.48% | 2025-11-28 22:19 | Trade | ||
| $0.000267 | $12.59K | Yellow | 1.15% | 2025-11-28 22:19 | Trade | ||
| $0.000268 | $32.48K | Green | 0.07% | 2025-11-28 22:18 | Trade | ||
| $0.000267 | $46.54K | Green | 0.22% | 2025-11-28 22:18 | Trade | ||
| $0.000267 | $48.85K | Yellow | 0.07% | 2025-11-28 22:18 | Trade | ||
| $0.000267 | $72.28K | Green | 0.83% | 2025-11-28 22:17 | Trade | ||
| $0.000267 | $148.87K | Red | 0.37% | 2025-11-28 22:16 | Trade | ||
| $0.000267 | $37.04K | Green | 0.34% | 2025-11-28 22:15 | Trade | ||
| $0.000267 | $70.09K | Green | 0.96% | 2025-11-28 22:15 | Trade | ||
| $0.000268 | $224.17K | Green | 0.11% | 2025-11-28 22:15 | Trade | ||
| $0.000268 | $44.22K | Green | 0.11% | 2025-11-28 22:15 | Trade | ||
| $0.000268 | $42.28K | Green | 0.04% | 2025-11-28 22:14 | Trade | ||
| $0.000267 | $54.88K | Green | 0.34% | 2025-11-28 22:14 | Trade | ||
| $0.000268 | $184.34 | Yellow | 0.07% | 2025-11-28 22:14 | Trade | ||
| $0.000268 | $5.25K | Yellow | 1.12% | 2025-11-28 22:12 | Trade | ||
| $0.000268 | $137.27K | Green | 0.07% | 2025-11-28 22:12 | Trade | ||
| $0.000268 | $37.60K | Green | 0.26% | 2025-11-28 22:12 | Trade | ||
| $0.000267 | $5.94K | Yellow | 0.37% | 2025-11-28 22:12 | Trade | ||
| $0.000268 | $109.88K | Green | 0.11% | 2025-11-28 22:12 | Trade | ||
| $0.000269 | $34.06K | Yellow | 0.26% | 2025-11-28 22:08 | Trade | ||
| $0.000267 | $54.87K | Red | 0.37% | 2025-11-28 22:07 | Trade | ||
USD | $0.000267 | $7.85K | Yellow | 0.75% | 2025-11-28 22:04 | Trade | |
| $0.000269 | $47.16 | Yellow | 0.57% | 2025-11-28 22:04 | Trade | ||
USD | $0.000268 | $22.56 | Yellow | 1.15% | 2025-11-28 22:02 | Trade | |
USD | $0.000268 | $2.36K | Yellow | 5.33% | 2025-11-28 22:01 | Trade | |
USD | $0.000268 | $45.18K | Yellow | 0.19% | 2025-11-28 21:59 | Trade | |
USD | $0.000268 | $58.96 | Yellow | 0.56% | 2025-11-28 21:20 | Trade | |
| $0.000268 | $11.33 | Red | 0.07% | 2025-11-28 19:27 | Trade | ||
| $0.000267 | $9.46 | Red | 0.41% | 2025-11-28 19:20 | Trade | ||
| $0.000270 | $11.43 | Yellow | 0.04% | 2025-11-28 15:58 | Trade | ||
| $0.000271 | $70.94K | Green | 0.51% | 2025-11-28 15:28 | Trade | ||
| $0.000273 | $29.54K | Yellow | 0.88% | 2025-11-28 15:28 | Trade | ||
| $0.000272 | $37.38K | Green | 0.22% | 2025-11-28 15:26 | Trade | ||
| $0.000272 | $471.31K | Green | 0.07% | 2025-11-28 15:26 | Trade | ||
| $0.000271 | $143.54K | Green | 0.07% | 2025-11-28 15:23 | Trade | ||
| $0.000271 | $190.09K | Green | 0.04% | 2025-11-28 15:20 | Trade |
Spell coin profile and links
Full Spell profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | spell-token |
|---|---|
| Symbol | SPELL |
| Name | Spell |
Price performance
| Price change (24h) | $0.000002 |
|---|---|
| 24h % | +1.87% |
| 7d % | +0.78% |
| 30d % | -4.65% |
Supply
| Circulating supply | 171,510,541,047 |
|---|---|
| Total supply | 196,008,739,620 |
| Max supply | 210,000,000,000 |
| Infinite max supply | No |
Links
Compare Spell with other cryptocurrencies
Quick links to compare Spell market cap and price history against Bitcoin, Ethereum and other top coins.
Spell
OpenRobotoSpell
Ekubo ProtocolSpell
Goatseus MaximusSpell
Kelp GainSpell
OpenEden OpenDollarSpell
GRIFFAIN