PUMP
Pump.fun
The live Pump.fun price today is $0.006150, up 2.68% in the last 24 hours. The market cap is $2.85B, ranking #41 globally. Explore all-time high and low data, supply metrics, community sentiment and more.
Rank#41
Price (USD)$0.006150
Market cap$2.85B
Volume (24h)$358.04M
Pump.fun all-time high and low
See where Pump.fun trades today versus its recorded all-time high and all-time low, with dates and distance from each extreme.
ATL
$0.001155
+431.21%
Jun 25, 2026
Current
$0.006150
ATH
$0.008819
-30.45%
Sep 14, 2025
Pump.fun market data
Live Pump.fun price, market cap, 24h volume, rank and intraday high/low from current market data.
| Price | $0.006150 |
|---|---|
| Market cap | $2.85B |
| Market cap rank | #41 |
| 24h volume | $358.04M |
| Market cap change (24h) | $26.72M |
| Fully diluted valuation | $5.09B |
| Total value locked | $396.47M |
| MCap / TVL | 6.97 |
| FDV / TVL | 13.21 |
| 24h high | $0.005948 |
| 24h low | $0.005172 |
Pump.fun frequently asked questions
Answers to common questions about Pump.fun price, market cap, supply, exchanges and all-time highs.
Where to buy Pump.fun — top exchanges
Compare trusted exchanges and trading pairs for Pump.fun by 24h volume, trust score and last update.
| Exchange | Pair | Last price | Volume (24h) | Trust | Spread | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|
| $0.006122 | $10.43M | Yellow | 0.29% | 2026-10-03 16:52 | Trade | ||
| $0.006135 | $14.81M | Yellow | 0.05% | 2026-10-03 16:52 | Trade | ||
| $0.006123 | $40.81M | Yellow | 0.02% | 2026-10-03 16:52 | Trade | ||
| $0.006124 | $22.78M | Yellow | 0.02% | 2026-10-03 16:52 | Trade | ||
| $0.006120 | $20.76M | Yellow | 0.07% | 2026-10-03 16:52 | Trade | ||
USD | $0.006161 | $23.24M | Yellow | 0.10% | 2026-10-03 16:52 | Trade | |
| $0.006127 | $31.80M | Yellow | 0.02% | 2026-10-03 16:52 | Trade | ||
| $0.006126 | $10.81M | Yellow | 0.10% | 2026-10-03 16:52 | Trade | ||
| $0.006124 | $10.23M | Yellow | 0.08% | 2026-10-03 16:52 | Trade | ||
USD | $0.006143 | $16.94M | Yellow | 0.18% | 2026-10-03 16:52 | Trade | |
| $0.006129 | $11.52M | Yellow | 0.20% | 2026-10-03 16:52 | Trade | ||
| $0.006126 | $9.82M | Yellow | 0.02% | 2026-10-03 16:52 | Trade | ||
| $0.006140 | $8.36M | Yellow | 0.02% | 2026-10-03 16:52 | Trade | ||
| $0.001778 | $14.14M | Green | 0.06% | 2025-12-23 08:50 | Trade | ||
| $0.002935 | $3.05M | Green | 0.17% | 2025-11-28 21:49 | Trade | ||
| $0.002935 | $48.99K | Yellow | 0.58% | 2025-11-28 21:48 | Trade | ||
| $0.002934 | $11.77M | Green | 0.03% | 2025-11-28 21:48 | Trade | ||
| $0.002933 | $4.00M | Green | 0.07% | 2025-11-28 21:48 | Trade | ||
| $0.002945 | $1.76K | Yellow | 4.35% | 2025-11-28 21:48 | Trade | ||
| $0.002933 | $22.98M | Green | 0.03% | 2025-11-28 21:48 | Trade | ||
| $0.002933 | $40.18K | Yellow | 1.41% | 2025-11-28 21:48 | Trade | ||
| $0.002933 | $2.00M | Green | 0.17% | 2025-11-28 21:48 | Trade | ||
| $0.002938 | $50.32K | Yellow | 1.05% | 2025-11-28 21:48 | Trade | ||
| $0.002932 | $129.33K | Green | 0.31% | 2025-11-28 21:48 | Trade | ||
| $0.002942 | $45.23K | Yellow | 1.05% | 2025-11-28 21:48 | Trade | ||
| $0.002948 | $2.73M | Green | 0.07% | 2025-11-28 21:48 | Trade | ||
| $0.002937 | $10.17K | Yellow | 0.10% | 2025-11-28 21:47 | Trade | ||
| $0.002941 | $500.43K | Green | 0.37% | 2025-11-28 21:47 | Trade | ||
| $0.002937 | $562.45 | Yellow | 0.14% | 2025-11-28 21:47 | Trade | ||
| $0.002933 | $3.91M | Green | 0.03% | 2025-11-28 21:47 | Trade | ||
| $0.002935 | $2.08M | Green | 0.20% | 2025-11-28 21:47 | Trade | ||
| $0.002933 | $2.77M | Green | 0.03% | 2025-11-28 21:47 | Trade | ||
| $0.002934 | $2.09M | Yellow | 0.07% | 2025-11-28 21:47 | Trade | ||
| $0.002938 | $7.51M | Green | 0.27% | 2025-11-28 21:47 | Trade | ||
| $0.002935 | $14.06M | Green | 0.07% | 2025-11-28 21:46 | Trade | ||
| $0.002945 | $73.56K | Green | 0.03% | 2025-11-28 21:46 | Trade | ||
| $0.002939 | $175.35K | Green | 0.17% | 2025-11-28 21:46 | Trade | ||
| $0.002943 | $16.56K | Green | 0.61% | 2025-11-28 21:46 | Trade | ||
| $0.002945 | $1.35K | Yellow | 0.14% | 2025-11-28 21:46 | Trade | ||
USD | $0.002939 | $860.31 | Yellow | 0.27% | 2025-11-28 21:46 | Trade | |
| $0.002947 | $28.48 | Yellow | 0.53% | 2025-11-28 21:46 | Trade | ||
| $0.002941 | $19.89 | Yellow | 0.01% | 2025-11-28 21:46 | Trade | ||
| $0.002947 | $148.69K | Green | 0.44% | 2025-11-28 21:45 | Trade | ||
| $0.002947 | $59.06K | Yellow | 1.32% | 2025-11-28 21:45 | Trade | ||
USD | $0.002940 | $957.27K | Green | 0.03% | 2025-11-28 21:44 | Trade | |
| $0.002948 | $1.45M | Yellow | 0.03% | 2025-11-28 21:44 | Trade | ||
USD | $0.002946 | $3.62M | Green | 0.03% | 2025-11-28 21:44 | Trade | |
USD | $0.002956 | $30.60K | Yellow | 0.37% | 2025-11-28 21:44 | Trade | |
| $0.002941 | $27.09K | Green | 0.45% | 2025-11-28 21:43 | Trade | ||
| $0.002942 | $26.92K | Green | 0.41% | 2025-11-28 21:43 | Trade | ||
| $0.002956 | $342.51K | Green | 0.57% | 2025-11-28 21:43 | Trade | ||
| $0.002937 | $73.67K | Yellow | 0.03% | 2025-11-28 21:41 | Trade | ||
| $0.002937 | $5.53M | Green | 0.03% | 2025-11-28 21:41 | Trade | ||
| $0.002936 | $308.94K | Yellow | 1.88% | 2025-11-28 21:41 | Trade | ||
| $0.002936 | $166.20K | Green | 0.83% | 2025-11-28 21:41 | Trade | ||
| $0.002937 | $1.43M | Green | 0.03% | 2025-11-28 21:41 | Trade | ||
| $0.002936 | $1.11M | Green | 0.07% | 2025-11-28 21:40 | Trade | ||
| $0.002936 | $7.18M | Green | 0.03% | 2025-11-28 21:40 | Trade | ||
| $0.002937 | $30.62K | Green | 0.58% | 2025-11-28 21:40 | Trade | ||
| $0.002934 | $4.04M | Green | 0.07% | 2025-11-28 21:40 | Trade | ||
| $0.002938 | $5.27M | Green | 0.10% | 2025-11-28 21:40 | Trade | ||
USD | $0.002929 | $19.28K | Yellow | 0.03% | 2025-11-28 21:40 | Trade | |
USD | $0.002940 | $7.17K | Yellow | 0.31% | 2025-11-28 21:34 | Trade | |
| $0.002945 | $2.90K | Yellow | 0.98% | 2025-11-28 20:33 | Trade | ||
| $0.002921 | $2.39K | Yellow | 0.64% | 2025-11-28 19:27 | Trade | ||
| $0.003049 | $1.12M | Green | 0.07% | 2025-11-28 15:56 | Trade | ||
| $0.003082 | $1.98M | Yellow | 0.06% | 2025-11-28 15:34 | Trade | ||
| $0.003080 | $51.67K | Green | 0.32% | 2025-11-28 15:28 | Trade | ||
| $0.003074 | $127.35K | Green | 0.36% | 2025-11-28 15:28 | Trade | ||
| $0.003077 | $67.40K | Yellow | 0.04% | 2025-11-28 15:26 | Trade | ||
| $0.003080 | $2.03M | Green | 0.16% | 2025-11-28 15:26 | Trade | ||
| $0.003073 | $545.23 | Yellow | 0.10% | 2025-11-28 15:26 | Trade | ||
| $0.003081 | $168.23K | Green | 0.19% | 2025-11-28 15:26 | Trade | ||
| $0.003084 | $5.43M | Green | 0.03% | 2025-11-28 15:25 | Trade | ||
| $0.003087 | $1.36M | Green | 0.07% | 2025-11-28 15:25 | Trade | ||
USD | $0.003083 | $932.77K | Green | 0.03% | 2025-11-28 15:25 | Trade | |
| $0.003075 | $60.18K | Green | 0.06% | 2025-11-28 15:25 | Trade | ||
| $0.003068 | $2.85M | Green | 0.06% | 2025-11-28 15:25 | Trade | ||
| $0.003085 | $13.98M | Green | 0.03% | 2025-11-28 15:24 | Trade | ||
| $0.003084 | $2.60M | Green | 0.19% | 2025-11-28 15:24 | Trade | ||
| $0.003083 | $3.79M | Green | 0.03% | 2025-11-28 15:24 | Trade | ||
| $0.003085 | $3.85M | Green | 0.03% | 2025-11-28 15:24 | Trade | ||
| $0.003085 | $7.50M | Green | 0.23% | 2025-11-28 15:23 | Trade | ||
| $0.003083 | $2.11M | Green | 0.12% | 2025-11-28 15:23 | Trade | ||
| $0.003076 | $9.06M | Green | 0.03% | 2025-11-28 15:23 | Trade | ||
USD | $0.003076 | $439.60 | Yellow | 0.03% | 2025-11-28 15:22 | Trade | |
| $0.003078 | $3.88M | Green | 0.06% | 2025-11-28 15:22 | Trade | ||
| $0.003081 | $5.80M | Green | 0.03% | 2025-11-28 15:22 | Trade | ||
| $0.003080 | $5.10M | Green | 0.10% | 2025-11-28 15:21 | Trade | ||
| $0.003078 | $138.33K | Green | 0.36% | 2025-11-28 15:21 | Trade | ||
| $0.003071 | $203.82 | Yellow | 1.13% | 2025-11-28 15:20 | Trade | ||
USD | $0.003069 | $3.63M | Green | 0.03% | 2025-11-28 15:20 | Trade | |
| $0.003067 | $269.73K | Green | 1.73% | 2025-11-28 15:19 | Trade | ||
| $0.003067 | $2.08M | Green | 0.29% | 2025-11-28 15:19 | Trade | ||
| $0.003030 | $2.84K | Yellow | 1.04% | 2025-11-28 15:18 | Trade | ||
| $0.003059 | $28.39K | Green | 0.41% | 2025-11-28 15:18 | Trade | ||
| $0.003066 | $27.62K | Green | 0.45% | 2025-11-28 15:18 | Trade | ||
USD | $0.003034 | $13.07K | Yellow | 0.36% | 2025-11-28 15:13 | Trade | |
| $0.003063 | $1.57K | Yellow | 0.68% | 2025-11-28 15:06 | Trade | ||
| $0.003095 | $1.51M | Green | 0.06% | 2025-11-28 09:49 | Trade |
Pump.fun institutional and treasury holdings
See which companies and treasuries hold Pump.fun, how much they own, and their share of circulating supply.
| Holder | Type | Holdings | % Supply | Updated |
|---|---|---|---|---|
| GMEX Robotics (formerly Fitell Corporation) | company | 216,800,000.00 | 0.05% | 2 hours ago |
Pump.fun coin profile and links
Full Pump.fun profile — identity, supply, scores, developer activity, official links and contract addresses.
Identity
| Coin ID | pump-fun |
|---|---|
| Symbol | PUMP |
| Name | Pump.fun |
| Primary platform | solana |
| Categories | Decentralized Exchange (DEX), Exchange-based Tokens, SocialFi, Decentralized Finance (DeFi), Automated Market Maker (AMM), Solana Ecosystem, Launchpad, Meme |
| Block time (minutes) | 0.00 |
Price performance
| Price change (24h) | $0.000158 |
|---|---|
| 24h % | +2.68% |
| 7d % | +29.02% |
| 30d % | +28.87% |
Supply
| Circulating supply | 464,698,763,853 |
|---|---|
| Total supply | 830,184,465,806 |
| Max supply | 1,000,000,000,000 |
| Infinite max supply | No |
Links
Notices
| Preview listing | No |
|---|
Compare Pump.fun with other cryptocurrencies
Quick links to compare Pump.fun market cap and price history against Bitcoin, Ethereum and other top coins.
Pump.fun
PayPal USDPump.fun
Global DollarPump.fun
CronosPump.fun
BittensorPump.fun
Tether GoldPump.fun
Shiba Inu