Bitrue (Futures)
Bitrue (Futures) is a cryptocurrency derivatives exchange. Open interest: 3,800.08 BTC. 24h volume: 21,158.02 BTC.
Open interest (BTC)3,800.08
24h volume (BTC)21,158.02
Perpetual pairs574
Futures pairs0
Bitrue (Futures) exchange details
Trust, volume and type for Bitrue (Futures).
| Open interest (BTC) | 3,800.08 |
|---|---|
| 24h volume (BTC) | 21,158.02 |
| Perpetual pairs | 574 |
| Futures pairs | 0 |
| Country | Costa Rica |
| Year established | 2018 |
| Website | https://www.bitrue.com/futures/ |
Bitrue (Futures) derivatives markets
Futures and perpetual markets on Bitrue (Futures) with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
BNC USDT | Perpetual | $6.4868 | +4.26% | $6.5161 | +0.42% | 3.2000% | $142.75K | $1.08M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.196663 | -9.42% | $0.196761 | +0.02% | 0.5000% | $123.28K | $132.78K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.560931 | -9.63% | $0.560000 | -0.20% | 5.0000% | $187.43K | $91.06K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.344553 | +2.15% | $0.345300 | +0.18% | 1.0000% | $2.66M | $10.92M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.234321 | +2.53% | $0.234397 | 0.00% | 1.4000% | $220.63K | $5.96M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.1774 | +12.74% | $1.1758 | -0.18% | 6.4000% | $159.22K | $8.89M | 2026-09-20 14:50 | Trade |
CL USDT | Perpetual | $97.4470 | +1.75% | $97.3275 | -0.16% | 0.0000% | $109.64K | $10.48M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.143481 | -11.43% | $0.163120 | +13.65% | -18.8000% | $74.35K | $82.88K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $4.6544 | -9.73% | $4.6588 | +0.06% | 0.5000% | $525.33K | $7.28M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.105664 | -5.46% | $0.105940 | +0.23% | 0.5000% | $333.71K | $222.14K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.086411 | +3.03% | $0.086645 | +0.24% | -0.7000% | $238.05K | $26.67M | 2026-09-20 14:50 | Trade |
XAG USDT | Perpetual | $66.2975 | -0.44% | $66.3400 | +0.03% | 0.0000% | $163.93K | $13.45M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.024252 | -26.44% | $0.024266 | +0.03% | 0.5000% | $153.68K | $90.76K | 2026-09-20 14:50 | Trade |
XAU USDT | Perpetual | $4,371.00 | -0.18% | $4,374.18 | +0.04% | 0.0000% | $149.43K | $4.84M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $68.1469 | +1.10% | $68.1407 | -0.04% | 0.5000% | $88.42K | $950.83 | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.1856 | -4.36% | $1.1833 | -0.22% | 1.6000% | $80.81K | $250.68K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.053170 | -17.15% | $0.053887 | +1.31% | -24.1000% | $625.38K | $48.68M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.729653 | -5.07% | $0.731000 | +0.15% | 0.5000% | $431.31K | $1.53M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.014365 | +2.45% | $0.014232 | -0.96% | 0.5000% | $418.98K | $14.39K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.256623 | -7.72% | $0.256458 | -0.10% | 0.7000% | $234.29K | $1.15M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.027391 | -5.84% | $0.027320 | -0.29% | 0.5000% | $158.16K | $118.63K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.058380 | -1.02% | $0.058382 | -0.03% | 0.5000% | $85.99K | $651.10K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.000845 | +0.76% | $0.000840 | -0.59% | 0.5000% | $80.26K | $199.87K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $90.9712 | -1.95% | $91.0500 | +0.05% | 0.5000% | $3.24M | $10.46M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.160945 | +0.06% | $0.160900 | -0.06% | 0.6000% | $558.01K | $975.08K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.016444 | -3.91% | $0.016449 | -0.01% | 0.5000% | $357.80K | $127.20K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.219836 | -7.97% | $0.220040 | +0.06% | 0.5000% | $335.69K | $1.30M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.643482 | -4.85% | $0.643600 | -0.02% | 0.5000% | $196.88K | $649.24K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $2.0153 | -2.14% | $2.0178 | +0.09% | -0.4000% | $165.12K | $3.66M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.228523 | +0.79% | $0.229800 | +0.53% | -18.5000% | $118.94K | $740.40K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.020293 | -3.61% | $0.020320 | +0.10% | 0.5000% | $104.82K | $133.52K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.224324 | -5.75% | $0.224600 | +0.09% | 0.5000% | $96.74K | $371.31K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.007614 | -3.49% | $0.007623 | +0.08% | 0.5000% | $81.25K | $1.53M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.034088 | -3.86% | $0.034000 | -0.29% | 0.5000% | $75.33K | $185.08K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.004042 | -2.11% | $0.004040 | -0.04% | 0.5000% | $74.35K | $2.77M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.825121 | -2.22% | $0.827200 | +0.22% | 1.0000% | $2.70M | $9.52M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $252.09 | -6.49% | $252.50 | +0.13% | 0.5000% | $480.77K | $4.14M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.410161 | -6.13% | $0.410451 | +0.04% | 0.5000% | $434.81K | $3.58M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.8984 | -4.91% | $1.9020 | +0.16% | 0.5000% | $391.83K | $145.87K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.010796 | -2.35% | $0.010820 | +0.19% | 0.5000% | $195.10K | $213.36K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.488834 | +4.00% | $0.489200 | +0.04% | 0.5000% | $194.11K | $1.10M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.5365 | -3.64% | $1.5356 | -0.09% | 0.5000% | $161.27K | $454.76K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.002934 | -1.91% | $0.002931 | -0.14% | 0.3000% | $155.08K | $684.96K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.068987 | -3.81% | $0.068950 | -0.09% | 0.5000% | $133.83K | $194.86K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.409561 | -1.75% | $0.409700 | 0.00% | 0.5000% | $129.20K | $893.73K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.005143 | -2.61% | $0.005150 | +0.10% | 0.5000% | $118.80K | $115.59K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.103765 | -2.44% | $0.103920 | +0.12% | -0.3000% | $118.61K | $508.75K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.046194 | -3.21% | $0.046200 | -0.02% | 0.5000% | $118.48K | $147.47K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $7.4255 | -6.81% | $7.4350 | +0.09% | 1.0000% | $85.96K | $558.24K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.201432 | +0.65% | $0.201400 | -0.05% | 0.5000% | $77.70K | $4.38M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.196833 | -6.59% | $0.196700 | -0.10% | 0.0000% | $73.97K | $550.32K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1,437.42 | -5.82% | $1,436.29 | -0.11% | 1.0000% | $6.63M | $30.65M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $8.5941 | -3.98% | $8.6020 | +0.06% | 1.0000% | $3.45M | $4.86M | 2026-09-20 14:50 | Trade |
1000PEPE USDT | Perpetual | $0.003891 | +2.53% | $0.003910 | +0.45% | 1.0000% | $2.27M | $11.44M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $3.6878 | +3.05% | $3.6860 | -0.08% | 1.0000% | $1.82M | $12.13M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $54.7515 | -7.98% | $54.7700 | 0.00% | 0.7000% | $1.75M | $1.45M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.915690 | -7.25% | $0.916800 | +0.09% | 1.0000% | $959.09K | $7.29M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.1052 | -2.30% | $1.1050 | 0.00% | 1.0000% | $799.64K | $1.41M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $541.78 | -5.67% | $540.88 | -0.20% | 1.0000% | $484.73K | $1.63M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.210029 | -3.54% | $0.210100 | 0.00% | 1.0000% | $419.60K | $314.37K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.544815 | +0.18% | $0.545000 | 0.00% | 1.0000% | $347.65K | $182.06K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $63.5585 | -2.71% | $63.6500 | +0.11% | 1.0000% | $342.38K | $390.02K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.170342 | -6.01% | $0.170400 | 0.00% | 1.0000% | $261.17K | $1.23M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $134.57 | -5.84% | $134.71 | +0.07% | 0.8000% | $203.01K | $2.61M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $16.7843 | -4.17% | $16.7700 | -0.12% | 0.5000% | $190.98K | $120.56K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.198833 | -5.87% | $0.198900 | 0.00% | 0.0000% | $158.49K | $4.79M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.046764 | -1.97% | $0.046700 | -0.17% | 1.0000% | $130.98K | $267.29K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $7.8353 | +5.08% | $7.8440 | +0.08% | 1.0000% | $107.71K | $3.58M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.397565 | -4.67% | $0.397900 | +0.05% | 1.0000% | $101.99K | $584.16K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.001546 | -3.31% | $0.001549 | +0.13% | 1.0000% | $99.67K | $174.29K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.241518 | -5.40% | $0.241800 | +0.08% | 0.5000% | $98.65K | $148.06K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.134354 | -4.48% | $0.134600 | +0.15% | 0.5000% | $83.93K | $219.86K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $8.3512 | -0.63% | $8.3500 | -0.05% | 1.0000% | $81.83K | $1.75M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $80,612.80 | -1.03% | $80,662.03 | +0.03% | 0.8000% | $123.79M | $888.67M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.3771 | -3.94% | $1.3816 | +0.29% | 0.4000% | $66.68M | $68.81M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $2,580.11 | -2.09% | $2,583.34 | +0.09% | 0.3000% | $37.65M | $84.13M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.087520 | +8.30% | $0.087910 | +0.41% | 0.3000% | $5.91M | $983.21K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $12.1309 | -3.08% | $12.1480 | +0.11% | 1.0000% | $4.52M | $2.95M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $57.1107 | -1.11% | $57.1800 | +0.09% | 1.0000% | $3.76M | $1.01M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $108.21 | -3.04% | $108.35 | +0.09% | 1.0000% | $3.73M | $7.42M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.191825 | -4.40% | $0.192100 | +0.11% | 1.0000% | $2.62M | $3.20M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.221925 | -2.46% | $0.222200 | +0.09% | 1.0000% | $2.61M | $3.18M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.330588 | -2.33% | $0.331200 | +0.15% | 0.6000% | $1.77M | $1.14M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $753.78 | -2.17% | $753.91 | -0.02% | 0.0000% | $1.63M | $3.08M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.085161 | -4.16% | $0.085270 | +0.09% | 0.8000% | $1.43M | $55.90M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $10.9193 | +16.77% | $10.9370 | +0.13% | 1.0000% | $1.13M | $5.05M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.027661 | -2.71% | $0.027720 | +0.18% | 5.0000% | $1.11M | $80.20K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.001858 | -2.67% | $0.001862 | +0.16% | 0.9000% | $988.74K | $204.87K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.008127 | -3.72% | $0.008137 | +0.09% | 1.0000% | $804.67K | $469.55K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.005355 | -2.67% | $0.005360 | +0.06% | 1.0000% | $698.60K | $1.34M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.109963 | +9.45% | $0.109600 | -0.36% | 1.0000% | $508.74K | $721.18K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $2.7621 | -3.70% | $2.7680 | +0.18% | 0.9000% | $443.49K | $723.60K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.003717 | +40.30% | $0.003980 | +7.05% | -32.5000% | $276.84K | $19.34M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.6984 | -1.91% | $1.7000 | +0.06% | 1.0000% | $149.75K | $555.86K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.004018 | -1.23% | $0.004030 | +0.27% | 1.0000% | $125.38K | $215.60K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.000391 | -1.26% | $0.000391 | +0.05% | 1.0000% | $124.73K | $189.64K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.126057 | -5.19% | $0.126240 | +0.11% | 1.0000% | $114.69K | $251.29K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.000646 | +14.54% | $0.000648 | +0.36% | 0.5000% | $137.20K | $113.47K | 2026-09-06 08:59 | Trade |
USDT | Perpetual | $0.017502 | +61.33% | $0.017422 | -0.56% | 30.8000% | $146.95K | $3.24M | 2026-08-06 01:53 | Trade |
USDT | Perpetual | $0.004976 | +5.51% | $0.005136 | +3.13% | 0.5000% | $140.78K | $95.73K | 2026-07-10 01:56 | Trade |
Bitrue (Futures) derivatives FAQ
Questions about Bitrue (Futures) open interest, volume and perpetual contracts.