Tapbit (Futures)
Tapbit (Futures) is a cryptocurrency derivatives exchange. Open interest: 131,174.76 BTC. 24h volume: 157,401.52 BTC.
Open interest (BTC)131,174.76
24h volume (BTC)157,401.52
Perpetual pairs112
Futures pairs0
Tapbit (Futures) exchange details
Trust, volume and type for Tapbit (Futures).
| Open interest (BTC) | 131,174.76 |
|---|---|
| 24h volume (BTC) | 157,401.52 |
| Perpetual pairs | 112 |
| Futures pairs | 0 |
| Country | United States |
| Year established | 2021 |
| Website | https://www.tapbit.com |
Tapbit (Futures) derivatives markets
Futures and perpetual markets on Tapbit (Futures) with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
USDT | Perpetual | $2,581.81 | -2.07% | $2,582.66 | 0.00% | 0.3000% | $2.26B | $3.37B | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $12.1490 | -3.09% | $12.1530 | 0.00% | 1.8000% | $223.43M | $62.17M | 2026-09-20 14:52 | Trade |
SPCX USDT | Perpetual | $153.03 | +0.19% | $153.07 | -0.01% | 1.5000% | $133.63M | $34.09M | 2026-09-20 14:52 | Trade |
CRCL USDT | Perpetual | $90.3001 | -1.83% | $90.3200 | -0.01% | 1.0000% | $53.68M | $31.49M | 2026-09-20 14:52 | Trade |
TSLA USDT | Perpetual | $363.53 | -0.28% | $363.65 | 0.00% | 0.0000% | $41.64M | $6.57M | 2026-09-20 14:52 | Trade |
SPY USDT | Perpetual | $762.19 | -0.11% | $762.40 | -0.01% | 1.0000% | $40.47M | $33.38M | 2026-09-20 14:52 | Trade |
MSTR USDT | Perpetual | $151.71 | -3.04% | $151.74 | -0.01% | 1.8000% | $32.98M | $82.52M | 2026-09-20 14:52 | Trade |
MRVL USDT | Perpetual | $240.86 | +0.11% | $240.96 | +0.01% | 1.0000% | $32.30M | $5.24M | 2026-09-20 14:52 | Trade |
EWY USDT | Perpetual | $180.39 | -0.01% | $180.45 | 0.00% | 1.0000% | $22.24M | $11.71M | 2026-09-20 14:52 | Trade |
INTC USDT | Perpetual | $109.85 | +1.24% | $109.89 | 0.00% | 0.0000% | $21.91M | $21.93M | 2026-09-20 14:52 | Trade |
SMCI USDT | Perpetual | $38.7472 | +0.03% | $38.7600 | 0.00% | 1.0000% | $20.71M | $1.39M | 2026-09-20 14:52 | Trade |
AAPL USDT | Perpetual | $333.88 | -0.42% | $333.95 | -0.01% | 1.0000% | $20.57M | $5.28M | 2026-09-20 14:52 | Trade |
CBRS USDT | Perpetual | $196.79 | +0.16% | $196.88 | +0.01% | 1.0000% | $14.44M | $1.04M | 2026-09-20 14:52 | Trade |
SOXS USDT | Perpetual | $42.7258 | +0.31% | $42.7400 | 0.00% | 1.0000% | $10.64M | $22.88M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $8.6161 | -3.68% | $8.6210 | +0.02% | 1.4000% | $10.25M | $173.87M | 2026-09-20 14:52 | Trade |
QCOM USDT | Perpetual | $178.14 | +0.09% | $178.16 | -0.02% | 1.0000% | $8.91M | $1.70M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.344806 | +2.11% | $0.345120 | +0.06% | 1.0000% | $8.32M | $40.47M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $3.6808 | +2.88% | $3.6810 | -0.03% | 1.0000% | $7.78M | $176.03M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.222226 | -2.41% | $0.222300 | 0.00% | 1.0000% | $6.63M | $27.75M | 2026-09-20 14:52 | Trade |
ARM USDT | Perpetual | $274.47 | -0.44% | $274.45 | -0.04% | 1.0000% | $6.28M | $1.25M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $20.6132 | -4.71% | $20.6200 | 0.00% | 1.0000% | $5.56M | $1.49M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.126158 | -4.90% | $0.126200 | 0.00% | 1.0000% | $5.56M | $2.18M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.268011 | -5.60% | $0.267800 | -0.11% | 1.0000% | $5.50M | $8.28M | 2026-09-20 14:52 | Trade |
BMNR USDT | Perpetual | $25.3916 | -3.05% | $25.4000 | 0.00% | 1.3000% | $5.50M | $9.59M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.000944 | -5.13% | $0.000945 | +0.07% | 1.0000% | $5.48M | $756.68K | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $1.1006 | -2.74% | $1.1020 | +0.09% | 1.0000% | $5.43M | $24.24M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.241720 | -4.35% | $0.241800 | 0.00% | 1.0000% | $5.38M | $2.09M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.058481 | -1.02% | $0.058400 | -0.17% | 1.0000% | $5.20M | $8.29M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.134056 | -5.10% | $0.134200 | +0.08% | 1.0000% | $5.19M | $2.15M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.122160 | -0.81% | $0.122300 | +0.08% | 1.0000% | $5.05M | $19.65M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $10.9034 | +16.32% | $10.9100 | +0.03% | 1.0000% | $5.02M | $61.44M | 2026-09-20 14:52 | Trade |
AVGO USDT | Perpetual | $356.70 | +0.07% | $356.69 | -0.04% | 1.0000% | $4.05M | $2.71M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $80,599.31 | -1.07% | $80,626.00 | 0.00% | 0.8000% | $3.96B | $3.99B | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $246.32 | -2.78% | $246.44 | +0.02% | 1.8000% | $451.13M | $30.51M | 2026-09-20 14:52 | Trade |
SKHYNIX USDT | Perpetual | $1,332.21 | -0.24% | $1,332.69 | +0.00% | 0.0000% | $422.07M | $113.31M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $134.58 | -5.81% | $134.62 | 0.00% | 0.8000% | $245.61M | $39.99M | 2026-09-20 14:52 | Trade |
GOLD USDT | Perpetual | $4,368.65 | -0.14% | $4,374.90 | +0.11% | 0.8000% | $224.55M | $224.77M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $1.3809 | -3.90% | $1.3816 | +0.01% | 0.4000% | $211.79M | $622.43M | 2026-09-20 14:52 | — |
USDT | Perpetual | $91.0688 | -1.96% | $91.0990 | 0.00% | 0.5000% | $181.48M | $304.01M | 2026-09-20 14:52 | Trade |
BZ USDT | Perpetual | $100.88 | +1.65% | $100.79 | -0.12% | 1.0000% | $169.58M | $14.60M | 2026-09-20 14:52 | — |
USDT | Perpetual | $753.60 | -2.24% | $753.85 | 0.00% | 0.0000% | $143.29M | $161.17M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $7.8374 | +5.01% | $7.8410 | +0.01% | 1.0000% | $141.70M | $26.02M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $108.26 | -3.08% | $108.34 | +0.04% | 1.0000% | $130.05M | $1.13B | 2026-09-20 14:52 | Trade |
SNDK USDT | Perpetual | $1,761.36 | -1.01% | $1,762.40 | +0.03% | 0.0000% | $90.50M | $142.31M | 2026-09-20 14:52 | Trade |
SILVER(XAG) USDT | Perpetual | $66.3080 | -0.39% | $66.3700 | +0.06% | 0.0000% | $90.32M | $5.40M | 2026-09-20 14:52 | Trade |
OIL(WTI) USDT | Perpetual | $97.4377 | +1.74% | $97.4800 | +0.01% | -1.0000% | $83.41M | $275.28M | 2026-09-20 14:52 | — |
SKHY USDT | Perpetual | $185.63 | -0.27% | $185.68 | -0.01% | 1.3000% | $71.62M | $35.36M | 2026-09-20 14:52 | Trade |
SOXL USDT | Perpetual | $120.02 | -0.08% | $120.03 | -0.03% | 2.0000% | $54.50M | $81.03M | 2026-09-20 14:52 | Trade |
QQQ USDT | Perpetual | $720.23 | -0.07% | $720.48 | +0.00% | 1.0000% | $53.32M | $29.41M | 2026-09-20 14:52 | — |
MU USDT | Perpetual | $1,002.16 | -0.50% | $1,002.55 | +0.01% | 0.0000% | $53.08M | $35.59M | 2026-09-20 14:52 | — |
USDT | Perpetual | $2.7651 | -3.89% | $2.7670 | +0.04% | 0.9000% | $50.16M | $9.19M | 2026-09-20 14:52 | — |
KORU USDT | Perpetual | $19.7035 | -0.10% | $19.7100 | 0.00% | 1.0000% | $44.75M | $39.41M | 2026-09-20 14:52 | Trade |
DRAM USDT | Perpetual | $59.0304 | -0.32% | $59.0500 | 0.00% | 1.0000% | $44.53M | $12.44M | 2026-09-20 14:52 | Trade |
NVDA USDT | Perpetual | $220.68 | -0.69% | $220.80 | +0.02% | 0.0000% | $44.04M | $17.52M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.085222 | -4.19% | $0.085250 | 0.00% | 0.8000% | $41.62M | $236.07M | 2026-09-20 14:52 | Trade |
GOOGL USDT | Perpetual | $349.32 | -0.39% | $349.44 | 0.00% | 1.2000% | $40.59M | $12.20M | 2026-09-20 14:52 | Trade |
MSFT USDT | Perpetual | $494.27 | -0.09% | $494.37 | -0.01% | 1.0000% | $28.89M | $1.71M | 2026-09-20 14:52 | Trade |
SAMSUNG USDT | Perpetual | $187.34 | -0.32% | $187.37 | -0.02% | 0.0000% | $24.43M | $13.52M | 2026-09-20 14:52 | Trade |
META USDT | Perpetual | $670.88 | +0.08% | $671.10 | 0.00% | 1.2000% | $22.56M | $6.71M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.825627 | -2.21% | $0.825800 | -0.01% | 1.0000% | $21.18M | $157.66M | 2026-09-20 14:52 | Trade |
AMD USDT | Perpetual | $555.15 | +0.33% | $555.15 | -0.03% | 1.0000% | $13.95M | $5.09M | 2026-09-20 14:52 | Trade |
NBIS USDT | Perpetual | $219.67 | +0.08% | $219.76 | +0.01% | 1.0000% | $13.29M | $6.34M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.718762 | -2.44% | $0.719000 | 0.00% | 1.0000% | $13.20M | $20.38M | 2026-09-20 14:52 | — |
PLTR USDT | Perpetual | $176.84 | +0.05% | $176.93 | +0.02% | 1.0000% | $12.76M | $1.86M | 2026-09-20 14:52 | — |
USDT | Perpetual | $0.410264 | -5.98% | $0.410600 | +0.05% | 2.1000% | $12.60M | $31.33M | 2026-09-20 14:52 | Trade |
ORCL USDT | Perpetual | $146.01 | -0.65% | $146.09 | +0.02% | 1.0000% | $12.51M | $1.90M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $72.0661 | -0.35% | $72.1000 | +0.01% | 1.0000% | $11.55M | $2.95M | 2026-09-20 14:52 | — |
LITE USDT | Perpetual | $919.50 | -0.09% | $919.70 | -0.01% | 1.0000% | $11.22M | $2.37M | 2026-09-20 14:52 | — |
SNXX USDT | Perpetual | $17.3942 | -1.97% | $17.3900 | -0.06% | 1.0000% | $11.04M | $31.14M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $57.1211 | -1.14% | $57.1500 | +0.02% | 0.3000% | $10.71M | $44.97M | 2026-09-20 14:52 | Trade |
TSM USDT | Perpetual | $432.29 | -0.14% | $432.43 | 0.00% | 1.0000% | $10.50M | $741.51K | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.422660 | -1.70% | $0.423000 | +0.05% | 2.8000% | $10.28M | $36.89M | 2026-09-20 14:52 | — |
AMZN USDT | Perpetual | $253.01 | -0.62% | $253.11 | +0.01% | 1.0000% | $10.27M | $3.48M | 2026-09-20 14:52 | — |
AAOI USDT | Perpetual | $104.78 | +0.04% | $104.85 | +0.04% | 1.0000% | $9.37M | $3.29M | 2026-09-20 14:52 | — |
WDC USDT | Perpetual | $434.74 | -1.10% | $434.88 | 0.00% | 1.0000% | $9.25M | $2.09M | 2026-09-20 14:52 | — |
USDT | Perpetual | $0.200034 | -5.21% | $0.200100 | 0.00% | 1.3000% | $8.79M | $9.18M | 2026-09-20 14:52 | Trade |
RKLB USDT | Perpetual | $64.3787 | -0.03% | $64.4200 | +0.03% | 1.0000% | $7.53M | $3.09M | 2026-09-20 14:52 | Trade |
ANTHROPIC USDT | Perpetual | $2,086.79 | -0.11% | $2,087.48 | 0.00% | 1.0000% | $6.32M | $1.26M | 2026-09-20 14:52 | — |
COHR USDT | Perpetual | $314.13 | -0.11% | $314.18 | -0.02% | 1.0000% | $6.11M | $639.33K | 2026-09-20 14:52 | Trade |
OPENAI USDT | Perpetual | $1,550.15 | +2.89% | $1,549.47 | -0.08% | 1.0000% | $5.68M | $4.33M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.201933 | +1.05% | $0.202500 | +0.25% | 1.2000% | $5.56M | $138.03M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $4,368.15 | -0.10% | $4,369.60 | 0.00% | 0.8000% | $5.46M | $3.46M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $1.6974 | -2.08% | $1.6980 | 0.00% | 1.0000% | $5.46M | $5.77M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.002932 | -1.94% | $0.002933 | 0.00% | 1.0000% | $5.45M | $8.39M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $17.4842 | -5.66% | $17.4900 | 0.00% | 1.0000% | $5.44M | $1.25M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.730158 | -5.00% | $0.730800 | +0.06% | 1.0000% | $5.38M | $4.72M | 2026-09-20 14:52 | Trade |
HOOD USDT | Perpetual | $117.78 | -1.67% | $117.82 | 0.00% | 0.6000% | $5.32M | $8.06M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.161147 | -2.18% | $0.161200 | 0.00% | 1.2000% | $5.25M | $2.11M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $8.3452 | -0.86% | $8.3430 | -0.06% | 3.1000% | $5.22M | $18.60M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.007620 | -3.43% | $0.007623 | 0.00% | 1.0000% | $5.22M | $19.28M | 2026-09-20 14:52 | — |
USDT | Perpetual | $0.087501 | +8.08% | $0.087490 | -0.05% | 2.5000% | $5.21M | $24.23M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $4.4525 | -3.82% | $4.4540 | 0.00% | 1.0000% | $5.20M | $4.49M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $252.39 | -6.70% | $252.48 | +0.00% | 1.0000% | $5.20M | $50.93M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $6.2649 | -1.04% | $6.2610 | -0.10% | 1.0000% | $5.16M | $5.54M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.196935 | -6.59% | $0.197000 | 0.00% | 1.0000% | $5.14M | $8.33M | 2026-09-20 14:52 | Trade |
TRUMP USDT | Perpetual | $2.0183 | -2.04% | $2.0200 | +0.05% | 1.0000% | $5.07M | $41.67M | 2026-09-20 14:52 | — |
USDT | Perpetual | $0.059380 | -1.66% | $0.059400 | 0.00% | 1.0000% | $5.03M | $3.86M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.003899 | +2.47% | $0.003904 | +0.10% | 1.0000% | $5.01M | $42.72M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.005358 | -2.65% | $0.005356 | -0.08% | 1.7000% | $5.01M | $22.65M | 2026-09-20 14:52 | Trade |
SQQQ USDT | Perpetual | $38.1574 | +0.42% | $38.1600 | -0.03% | 1.0000% | $4.08M | $1.14M | 2026-09-20 14:52 | Trade |
Tapbit (Futures) derivatives FAQ
Questions about Tapbit (Futures) open interest, volume and perpetual contracts.