Lighter
Lighter is a cryptocurrency derivatives exchange. Open interest: 14,881.83 BTC. 24h volume: 12,951.71 BTC.
Open interest (BTC)14,881.83
24h volume (BTC)12,951.71
Perpetual pairs112
Lighter exchange details
Trust, volume and type for Lighter.
| Open interest (BTC) | 14,881.83 |
|---|---|
| 24h volume (BTC) | 12,951.71 |
| Perpetual pairs | 112 |
| Website | https://app.lighter.xyz/ |
Lighter derivatives markets
Futures and perpetual markets on Lighter with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
USDC | Perpetual | $0.086661 | -4.65% | $0.086800 | +0.15% | -0.1000% | $7.14M | $700.83K | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $543.08 | -5.71% | $542.47 | -0.12% | 0.1000% | $5.46M | $3.64M | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $29.1597 | +3.19% | $29.0820 | -0.28% | 0.2000% | $4.42M | $3.44M | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $108.32 | -3.08% | $108.35 | +0.02% | 0.1000% | $25.04M | $40.73M | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $12.1559 | -3.21% | $12.1691 | +0.10% | -0.2000% | $4.93M | $1.84M | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $0.085155 | -4.38% | $0.085294 | +0.15% | 0.1000% | $1.18M | $844.86K | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $0.344855 | +2.15% | $0.344840 | -0.01% | 0.1000% | $795.70K | $174.99K | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $8.6380 | -3.52% | $8.6310 | -0.09% | 0.1000% | $6.36M | $2.38M | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $0.691850 | -6.34% | $0.691200 | -0.10% | 0.1000% | $2.49M | $448.06K | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $0.200020 | -5.42% | $0.200470 | +0.22% | 0.1000% | $2.16M | $4.55M | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $0.268033 | -5.02% | $0.267780 | -0.10% | 0.1000% | $1.62M | $587.15K | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $0.398010 | -4.90% | $0.397800 | -0.06% | 0.1000% | $1.53M | $81.83K | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $0.200650 | +1.12% | $0.200660 | -0.01% | 0.1000% | $8.09M | $12.54M | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $10.9121 | +15.90% | $10.8980 | -0.14% | 0.1000% | $2.36M | $8.57M | 2026-09-20 14:53 | Trade |
USDC | Perpetual | $0.560724 | -9.46% | $0.558890 | -0.34% | 0.3000% | $2.91M | $864.55K | 2026-09-20 14:51 | Trade |
USDC | Perpetual | $0.166363 | -20.58% | $0.165640 | -0.45% | 0.1000% | $1.80M | $1.35M | 2026-09-20 14:51 | Trade |
MU USDC | Perpetual | $1,002.23 | -0.50% | $1,002.27 | -0.01% | 0.0000% | $1.68M | $1.31M | 2026-09-20 14:51 | Trade |
BRENTOIL USDC | Perpetual | $100.88 | +1.77% | $100.76 | -0.13% | 0.0000% | $8.04M | $3.39M | 2026-09-20 14:51 | Trade |
NATGAS USDC | Perpetual | $3.0576 | +0.68% | $3.0569 | -0.03% | 0.0000% | $1.10M | $335.09K | 2026-09-20 14:51 | Trade |
WTI USDC | Perpetual | $97.4942 | +2.02% | $97.3560 | -0.15% | -0.1000% | $26.02M | $22.77M | 2026-09-20 14:50 | Trade |
USDC | Perpetual | $0.654345 | -2.36% | $0.653220 | -0.18% | 1.0000% | $2.35M | $355.85K | 2026-09-20 14:50 | Trade |
USDC | Perpetual | $0.088141 | +8.91% | $0.087770 | -0.43% | -0.2000% | $1.04M | $244.40K | 2026-09-20 14:50 | Trade |
USDC | Perpetual | $4,358.92 | -0.11% | $4,361.10 | +0.04% | 0.1000% | $3.04M | $189.26K | 2026-09-20 14:50 | Trade |
USDC | Perpetual | $0.826677 | -2.30% | $0.826140 | -0.08% | 0.1000% | $1.89M | $2.01M | 2026-09-20 14:50 | Trade |
SNDK USDC | Perpetual | $1,761.92 | -1.00% | $1,762.23 | +0.01% | 0.0000% | $2.64M | $3.83M | 2026-09-20 14:49 | Trade |
INTC USDC | Perpetual | $109.93 | +1.26% | $109.93 | -0.01% | 0.0000% | $2.35M | $673.47K | 2026-09-20 14:49 | Trade |
SPY USDC | Perpetual | $762.19 | -0.02% | $762.36 | +0.01% | 0.0000% | $16.78M | $9.25M | 2026-09-20 14:49 | Trade |
QQQ USDC | Perpetual | $720.57 | -0.01% | $720.29 | -0.05% | 0.0000% | $13.32M | $4.25M | 2026-09-20 14:49 | Trade |
MSTR USDC | Perpetual | $151.46 | -3.21% | $151.52 | +0.03% | 0.0000% | $6.35M | $1.43M | 2026-09-20 14:49 | Trade |
AMD USDC | Perpetual | $555.18 | +0.34% | $554.84 | -0.07% | 0.0000% | $729.57K | $442.00K | 2026-09-20 14:49 | Trade |
SKHY USDC | Perpetual | $185.38 | -0.34% | $185.57 | +0.09% | 0.0000% | $2.06M | $245.15K | 2026-09-20 14:46 | Trade |
DRAM USDC | Perpetual | $59.0590 | -0.35% | $59.0510 | -0.02% | 0.0000% | $1.79M | $526.67K | 2026-09-20 14:46 | Trade |
SPCX USDC | Perpetual | $153.01 | +0.16% | $153.01 | -0.01% | 0.0000% | $4.67M | $1.12M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $1.3710 | -1.31% | $1.3716 | +0.03% | 0.1000% | $3.20M | $3.21M | 2026-09-20 14:46 | Trade |
SOXL USDC | Perpetual | $119.79 | -0.24% | $119.90 | +0.08% | -0.1000% | $1.64M | $1.42M | 2026-09-20 14:46 | Trade |
ANTHROPIC USDC | Perpetual | $2,158.78 | +0.55% | $2,160.00 | +0.05% | 0.0000% | $3.75M | $20.02M | 2026-09-20 14:46 | Trade |
OPENAI USDC | Perpetual | $1,641.27 | +1.56% | $1,641.69 | +0.02% | 0.0000% | $2.78M | $135.76K | 2026-09-20 14:46 | Trade |
NBIS USDC | Perpetual | $220.05 | +0.17% | $220.32 | +0.12% | 0.1000% | $2.89M | $450.29K | 2026-09-20 14:45 | Trade |
US500 USDC | Perpetual | $7,634.98 | -0.18% | $7,635.60 | +0.01% | 0.0000% | $11.44M | $4.49M | 2026-09-20 14:45 | Trade |
US100 USDC | Perpetual | $29,552.91 | -0.19% | $29,543.00 | -0.03% | 0.0000% | $10.01M | $3.92M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $4.6684 | -9.57% | $4.6624 | -0.13% | 0.2000% | $117.51M | $20.60M | 2026-09-20 14:45 | Trade |
CRCL USDC | Perpetual | $90.3357 | -1.82% | $90.3310 | -0.01% | 0.5000% | $6.22M | $4.10M | 2026-09-20 14:45 | Trade |
GOOGL USDC | Perpetual | $349.42 | -0.38% | $349.69 | +0.08% | 0.0000% | $4.00M | $1.43M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $670.71 | +0.04% | $671.01 | +0.05% | 0.0000% | $1.16M | $449.57K | 2026-09-20 14:45 | Trade |
HOOD USDC | Perpetual | $117.76 | -1.70% | $117.79 | +0.03% | 0.3000% | $6.70M | $500.66K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $220.74 | -0.68% | $220.59 | -0.07% | 0.0000% | $3.70M | $1.63M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $363.57 | -0.33% | $363.54 | -0.01% | 0.0000% | $1.48M | $1.28M | 2026-09-20 14:45 | Trade |
AAPL USDC | Perpetual | $333.89 | -0.42% | $333.82 | -0.02% | 0.0000% | $919.20K | $857.09K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $1.1519 | +0.08% | $1.1523 | +0.04% | 0.0000% | $4.11M | $245.73K | 2026-09-20 14:45 | Trade |
USDJPY USDC | Perpetual | $155.95 | -0.52% | $155.95 | 0.00% | 0.0000% | $1.49M | $3.45M | 2026-09-20 14:45 | Trade |
XAU USDC | Perpetual | $4,370.69 | -0.20% | $4,371.31 | +0.01% | 0.0000% | $39.82M | $9.41M | 2026-09-20 14:45 | Trade |
XAG USDC | Perpetual | $66.3429 | -0.43% | $66.3247 | -0.03% | 0.0000% | $10.50M | $4.84M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $1,439.05 | -5.84% | $1,436.83 | -0.16% | 0.4000% | $42.75M | $36.50M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $0.023430 | -7.72% | $0.023360 | -0.30% | 0.5000% | $1.59M | $359.80K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $2,581.08 | -2.21% | $2,581.45 | +0.01% | 0.1000% | $233.89M | $264.13M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $1.3803 | -4.06% | $1.3803 | 0.00% | 0.1000% | $3.37M | $2.66M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $0.717097 | -2.49% | $0.716600 | -0.07% | 0.1000% | $908.71K | $164.94K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $0.256699 | -7.46% | $0.256280 | -0.16% | 0.1000% | $2.42M | $560.80K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $91.0949 | -2.01% | $91.1170 | +0.02% | 0.1000% | $35.65M | $49.76M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $0.004046 | -2.41% | $0.004034 | -0.30% | 0.1000% | $8.09M | $2.51M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $0.221729 | -3.17% | $0.221750 | +0.01% | 0.1000% | $4.02M | $383.93K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $134.36 | -6.14% | $134.34 | -0.02% | 0.1000% | $8.64M | $409.75K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $251.96 | -6.70% | $251.80 | -0.06% | 0.1000% | $1.97M | $1.05M | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $0.730807 | -5.12% | $0.729490 | -0.18% | 0.1000% | $1.67M | $527.65K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $2.5149 | -6.83% | $2.4929 | -0.88% | 0.1000% | $829.98K | $256.66K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $2.0124 | -2.13% | $2.0157 | +0.16% | -0.3000% | $1.43M | $352.46K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $0.161149 | -0.12% | $0.160750 | -0.25% | 0.5000% | $918.47K | $569.12K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $0.410538 | -6.12% | $0.409950 | -0.14% | 0.1000% | $867.54K | $572.22K | 2026-09-20 14:45 | Trade |
USDC | Perpetual | $80,608.94 | -1.09% | $80,633.00 | +0.03% | 0.1000% | $329.03M | $438.25M | 2026-09-20 14:44 | Trade |
USDC | Perpetual | $3.6958 | +3.09% | $3.6900 | -0.16% | 0.1000% | $26.12M | $9.32M | 2026-09-20 14:44 | Trade |
USDC | Perpetual | $0.421878 | -1.70% | $0.421670 | -0.05% | 0.1000% | $8.97M | $502.38K | 2026-09-20 14:44 | Trade |
USDC | Perpetual | $754.20 | -2.16% | $753.84 | -0.05% | 0.1000% | $5.18M | $2.01M | 2026-09-20 14:44 | Trade |
USDC | Perpetual | $1.0752 | -5.58% | $1.0765 | +0.11% | 0.1000% | $8.78M | $99.74K | 2026-09-20 14:44 | Trade |
SAMSUNGUSD USDC | Perpetual | $187.40 | -0.28% | $187.43 | +0.00% | -0.1000% | $3.32M | $424.05K | 2026-09-20 14:42 | Trade |
USDC | Perpetual | $0.329947 | -2.69% | $0.331640 | +0.50% | 0.1000% | $757.16K | $235.11K | 2026-09-20 14:41 | Trade |
AMZN USDC | Perpetual | $253.08 | -0.58% | $253.11 | +0.01% | 0.0000% | $982.96K | $462.40K | 2026-09-20 14:35 | Trade |
USDC | Perpetual | $0.040600 | -1.22% | $0.040510 | -0.22% | 0.1000% | $950.00K | $634.13K | 2026-09-20 14:35 | Trade |
USDC | Perpetual | $0.225159 | -5.91% | $0.224600 | -0.25% | 0.5000% | $1.10M | $67.07K | 2026-09-20 14:35 | Trade |
SKHYNIXUSD USDC | Perpetual | $1,330.45 | -0.31% | $1,331.88 | +0.10% | -0.2000% | $5.37M | $825.02K | 2026-09-20 14:33 | Trade |
USDC | Perpetual | $56.9513 | -1.49% | $57.1820 | +0.40% | 0.1000% | $1.86M | $597.87K | 2026-09-20 14:23 | Trade |
ORCL USDC | Perpetual | $145.98 | -0.86% | $146.02 | +0.02% | 0.0000% | $930.79K | $6.97K | 2026-09-20 14:15 | Trade |
USDC | Perpetual | $0.058334 | -1.37% | $0.058450 | +0.19% | 0.1000% | $1.94M | $41.77K | 2026-09-20 14:14 | Trade |
XCU USDC | Perpetual | $6.6936 | +0.01% | $6.6852 | -0.14% | 0.0000% | $957.10K | $22.19K | 2026-09-20 14:13 | Trade |
BABA USDC | Perpetual | $114.45 | -0.69% | $114.16 | -0.25% | 0.0000% | $745.28K | $36.08K | 2026-09-20 14:08 | Trade |
MSFT USDC | Perpetual | $494.35 | -0.03% | $494.21 | -0.03% | 0.0000% | $2.22M | $223.69K | 2026-09-20 14:08 | Trade |
USDC | Perpetual | $2.5457 | -5.57% | $2.5350 | -0.42% | 0.1000% | $1.04M | $199.33K | 2026-09-20 14:08 | Trade |
TSM USDC | Perpetual | $433.36 | -0.03% | $433.05 | -0.08% | 0.0000% | $981.00K | $85.61K | 2026-09-20 14:07 | Trade |
STABLECOINX USDC | Perpetual | $13.3387 | +26.21% | $13.5874 | +1.86% | 0.0000% | $3.71M | $2.34M | 2026-09-20 14:06 | Trade |
STRC USDC | Perpetual | $98.4332 | -0.08% | $98.4540 | +0.01% | 0.0000% | $1.82M | $17.75K | 2026-09-20 14:05 | Trade |
GBPUSD USDC | Perpetual | $1.3357 | -0.44% | $1.3387 | +0.22% | 0.0000% | $1.71M | $889.90 | 2026-09-20 13:50 | Trade |
USDCAD USDC | Perpetual | $1.4006 | +0.31% | $1.3983 | -0.16% | 0.0000% | $3.09M | $702.17 | 2026-09-20 13:41 | Trade |
XPD USDC | Perpetual | $1,308.57 | +0.22% | $1,309.80 | +0.08% | 0.0000% | $817.13K | $338.67 | 2026-09-20 12:05 | Trade |
USDCHF USDC | Perpetual | $0.822056 | -0.36% | $0.823500 | +0.18% | 0.0000% | $2.57M | $13.51 | 2026-09-20 12:02 | Trade |
USDKRW USDC | Perpetual | $1,384.49 | -0.09% | $1,385.75 | +0.09% | 0.0000% | $1.64M | $1.50K | 2026-09-20 11:44 | Trade |
AUDUSD USDC | Perpetual | $0.708067 | 0.00% | $0.712400 | +0.61% | 0.0000% | $1.15M | $243.45 | 2026-09-20 11:44 | Trade |
USDC | Perpetual | $1.6286 | +1.35% | $1.6314 | +0.15% | 0.1000% | $2.65M | $15.56M | 2025-11-28 14:49 | Trade |
USDC | Perpetual | $2.6268 | +1.05% | $2.6319 | +0.16% | -0.6000% | $2.00M | $15.43M | 2025-11-28 14:49 | Trade |
USDC | Perpetual | $0.368322 | -1.77% | $0.369630 | +0.33% | 0.1000% | $993.25K | $1.23M | 2025-11-28 14:48 | Trade |
USDC | Perpetual | $0.434073 | +3.04% | $0.435800 | +0.37% | -1.7000% | $1.31M | $1.17M | 2025-11-28 14:48 | Trade |
USDC | Perpetual | $0.057583 | -19.15% | $0.057250 | -0.61% | 1.8000% | $2.10M | $11.50M | 2025-11-04 18:57 | Trade |
Lighter derivatives FAQ
Questions about Lighter open interest, volume and perpetual contracts.