Pacifica
Pacifica is a cryptocurrency derivatives exchange. Open interest: 1,187.35 BTC. 24h volume: 3,638.67 BTC.
Open interest (BTC)1,187.35
24h volume (BTC)3,638.67
Perpetual pairs65
Futures pairs0
About Pacifica
Overview of Pacifica derivatives products and exchange profile.
Pacifica is a next-generation hybrid crypto exchange that embodies performance and trust. Achieving institutional levels of matching and execution throughput, preserve self-custody, and delivering maximum capital efficiency.
Pacifica exchange details
Trust, volume and type for Pacifica.
| Open interest (BTC) | 1,187.35 |
|---|---|
| 24h volume (BTC) | 3,638.67 |
| Perpetual pairs | 65 |
| Futures pairs | 0 |
| Country | British Virgin Islands |
| Year established | 2024 |
| Website | https://app.pacifica.fi/trade |
Pacifica derivatives markets
Futures and perpetual markets on Pacifica with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
USDC | Perpetual | $4.6999 | -4.51% | $4.7041 | +0.07% | 0.1000% | $647.62K | $1.11M | 2026-09-20 06:08 | Trade |
CL USDC | Perpetual | $96.7992 | +0.96% | $96.8185 | 0.00% | 0.1000% | $356.30K | $282.89K | 2026-09-20 06:08 | Trade |
USDJPY USDC | Perpetual | $156.21 | -0.32% | $156.24 | 0.00% | -0.3000% | $131.88K | $26.24K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.200140 | -2.31% | $0.200340 | +0.08% | 0.1000% | $62.36K | $31.47K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.017831 | -0.97% | $0.017837 | +0.01% | 0.1000% | $19.41K | $8.45K | 2026-09-20 06:07 | Trade |
XAG USDC | Perpetual | $66.3754 | -0.02% | $66.3885 | 0.00% | 0.1000% | $485.14K | $410.51K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $3.4668 | -5.16% | $3.4689 | +0.04% | 0.1000% | $483.35K | $204.32K | 2026-09-20 06:07 | Trade |
NVDA USDC | Perpetual | $220.66 | -0.67% | $220.70 | 0.00% | 0.1000% | $301.60K | $47.61K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.271180 | +1.76% | $0.271325 | +0.03% | 0.1000% | $259.42K | $247.80K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $520.67 | -9.13% | $520.04 | -0.14% | 0.2000% | $216.12K | $792.36K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $2.0365 | +0.63% | $2.0384 | +0.08% | 0.1000% | $169.60K | $41.34K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $247.45 | +0.41% | $247.57 | +0.03% | 0.1000% | $163.14K | $126.07K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.221606 | -0.49% | $0.221650 | 0.00% | 0.1000% | $149.47K | $132.22K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $2.7893 | -2.45% | $2.7898 | 0.00% | 0.1000% | $127.44K | $10.01K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.430715 | +2.72% | $0.430858 | +0.01% | 0.1000% | $56.35K | $276.68K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.045457 | +10.14% | $0.045436 | -0.07% | 0.1000% | $50.40K | $64.99K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.212588 | +0.47% | $0.212717 | +0.04% | 0.1000% | $31.65K | $190.50K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.011848 | +8.30% | $0.011861 | +0.09% | 0.1000% | $30.72K | $5.07K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $1,452.38 | -6.26% | $1,452.74 | +0.01% | 0.1000% | $1.90M | $2.42M | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $4,361.92 | -0.04% | $4,362.79 | 0.00% | 0.1000% | $1.08M | $432.98K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.331532 | -1.56% | $0.331844 | +0.07% | 0.1000% | $339.19K | $6.00K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $8.8722 | -2.33% | $8.8767 | +0.03% | 0.1000% | $326.41K | $454.35K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $255.16 | +0.63% | $255.19 | -0.01% | 0.1000% | $258.80K | $257.42K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.058364 | -0.59% | $0.058334 | -0.07% | 0.1000% | $253.03K | $1.37K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.739886 | -3.88% | $0.739962 | -0.01% | 0.1000% | $239.13K | $98.07K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $9.6089 | +13.36% | $9.6157 | +0.05% | 0.1000% | $235.93K | $135.01K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.090956 | +2.69% | $0.090974 | 0.00% | 0.1000% | $203.31K | $56.29K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.023867 | -0.66% | $0.023869 | -0.01% | 0.1000% | $142.30K | $39.20K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.414673 | +4.89% | $0.414755 | 0.00% | 0.1000% | $105.39K | $19.43K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.049582 | +0.91% | $0.049610 | +0.04% | 0.1000% | $75.77K | $1.50K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.651996 | -1.71% | $0.652125 | 0.00% | 0.1000% | $70.72K | $16.06K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $752.22 | -1.44% | $752.37 | 0.00% | 0.1000% | $1.48M | $220.06K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $57.2393 | -0.34% | $57.2566 | +0.01% | 0.1000% | $496.70K | $18.91K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.195679 | +12.06% | $0.195718 | 0.00% | 0.1000% | $362.11K | $1.09M | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $137.91 | -3.18% | $137.98 | +0.03% | 0.1000% | $303.16K | $124.26K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $12.0133 | -2.55% | $12.0173 | +0.01% | 0.1000% | $254.21K | $95.22K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.823139 | +0.95% | $0.823194 | -0.01% | 0.1000% | $213.42K | $160.82K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.162380 | +2.08% | $0.162037 | -0.23% | 0.3000% | $168.25K | $265.58K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.007746 | +0.08% | $0.007748 | 0.00% | 0.1000% | $137.40K | $56.41K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.002991 | -0.23% | $0.002992 | 0.00% | 0.1000% | $99.09K | $49.34K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.004003 | +6.66% | $0.004002 | -0.05% | 0.1000% | $48.75K | $65.42K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $80,479.83 | -0.64% | $80,495.75 | 0.00% | 0.1000% | $32.29M | $144.10M | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $2,577.79 | -1.79% | $2,578.77 | +0.02% | 0.1000% | $25.31M | $150.62M | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $91.0163 | -1.31% | $91.0165 | -0.02% | 0.1000% | $10.00M | $18.15M | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $108.72 | -2.73% | $108.74 | 0.00% | 0.1000% | $9.68M | $18.24M | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $1.3820 | -2.84% | $1.3826 | +0.02% | 0.1000% | $543.37K | $1.00M | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.004005 | -1.48% | $0.004006 | 0.00% | 0.1000% | $424.04K | $370.11K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.085393 | -2.10% | $0.085412 | +0.00% | 0.1000% | $311.86K | $241.86K | 2026-09-20 06:07 | Trade |
USDC | Perpetual | $0.597549 | -11.90% | $0.596871 | -0.12% | 1.0000% | $0.00 | $158.39K | 2026-09-20 06:04 | Trade |
USDC | Perpetual | $0.259918 | -6.58% | $0.259809 | -0.05% | 0.1000% | $0.00 | $42.55K | 2026-09-20 06:04 | Trade |
SNDK USDC | Perpetual | $1,763.42 | -0.82% | $1,763.57 | 0.00% | -0.4000% | $313.50K | $75.74K | 2026-09-20 06:03 | Trade |
SKHYNIX USDC | Perpetual | $1,337.26 | -0.09% | $1,336.43 | -0.07% | 0.1000% | $165.56K | $100.35K | 2026-09-20 06:03 | Trade |
SPCX USDC | Perpetual | $152.58 | -0.10% | $152.57 | -0.02% | 0.1000% | $163.58K | $77.13K | 2026-09-20 06:03 | Trade |
MU USDC | Perpetual | $1,004.93 | -0.11% | $1,004.59 | -0.04% | 0.1000% | $150.19K | $68.98K | 2026-09-20 06:03 | Trade |
USDC | Perpetual | $27.1725 | -2.69% | $27.1752 | 0.00% | 0.1000% | $114.28K | $167.87K | 2026-09-20 06:03 | Trade |
MSTR USDC | Perpetual | $153.80 | -0.87% | $153.99 | +0.11% | 0.1000% | $113.09K | $150.72K | 2026-09-20 06:03 | Trade |
SAMSUNG USDC | Perpetual | $188.32 | +0.25% | $188.12 | -0.12% | 0.1000% | $77.91K | $42.92K | 2026-09-20 06:03 | Trade |
DRAM USDC | Perpetual | $59.2089 | -0.05% | $59.1493 | -0.11% | 0.1000% | $67.93K | $12.85K | 2026-09-20 06:03 | Trade |
USDC | Perpetual | $0.342948 | +3.29% | $0.342810 | -0.05% | 0.1000% | $24.50K | $2.98K | 2026-09-20 06:03 | Trade |
USDC | Perpetual | $0.042005 | -7.88% | $0.042047 | +0.09% | 0.1000% | $11.66K | $1.92K | 2026-09-20 06:03 | Trade |
USDC | Perpetual | $0.005394 | -0.33% | $0.005395 | 0.00% | 0.1000% | $8.64K | $4.43K | 2026-09-20 06:03 | Trade |
XAU USDC | Perpetual | $4,371.03 | -0.19% | $4,371.47 | 0.00% | 0.1000% | $1.49M | $733.39K | 2026-09-20 06:03 | Trade |
TSLA USDC | Perpetual | $363.17 | -0.40% | $363.21 | 0.00% | 0.1000% | $386.83K | $29.50K | 2026-09-20 06:03 | Trade |
SP500 USDC | Perpetual | $7,635.97 | -0.19% | $7,637.25 | +0.01% | 0.1000% | $295.27K | $87.58K | 2026-09-20 06:03 | Trade |
EURUSD USDC | Perpetual | $1.1501 | +0.02% | $1.1508 | +0.05% | 0.1000% | $191.94K | $11.23K | 2026-09-20 06:03 | Trade |
PLTR USDC | Perpetual | $176.75 | -0.12% | $176.77 | 0.00% | 0.1000% | $186.54K | $3.83K | 2026-09-20 06:03 | Trade |
USDC | Perpetual | $1.0799 | -3.25% | $1.0811 | +0.10% | 0.1000% | $136.99K | $200.73K | 2026-09-20 06:03 | Trade |
USDC | Perpetual | $0.657993 | +16.99% | $0.687000 | +4.40% | -12.1000% | $100.13K | $83.09K | 2026-09-20 06:03 | Trade |
CRCL USDC | Perpetual | $89.7292 | -2.38% | $89.8517 | +0.13% | 0.1000% | $90.80K | $32.89K | 2026-09-20 06:03 | Trade |
NATGAS USDC | Perpetual | $3.0697 | +0.87% | $3.0700 | 0.00% | 0.1000% | $85.60K | $6.92K | 2026-09-20 06:03 | Trade |
HOOD USDC | Perpetual | $117.66 | -1.57% | $117.64 | -0.03% | 0.1000% | $69.75K | $56.80K | 2026-09-20 06:03 | Trade |
GOOGL USDC | Perpetual | $349.90 | -0.16% | $349.93 | 0.00% | 0.1000% | $45.14K | $22.66K | 2026-09-20 06:03 | Trade |
COPPER USDC | Perpetual | $6.6833 | +0.24% | $6.6840 | 0.00% | 0.1000% | $25.32K | $8.43K | 2026-09-20 06:03 | Trade |
URNM USDC | Perpetual | $50.1314 | -0.49% | $50.1365 | 0.00% | 0.1000% | $22.39K | $6.91K | 2026-09-20 06:03 | Trade |
PLATINUM USDC | Perpetual | $1,800.52 | -0.01% | $1,800.70 | 0.00% | 0.1000% | $14.20K | $8.10K | 2026-09-20 06:03 | Trade |
USDC | Perpetual | $0.042341 | +7.06% | $0.042345 | 0.00% | 0.1000% | $13.35K | $17.08K | 2026-09-20 06:03 | Trade |
ANTHROPIC USDC | Perpetual | $1,601.02 | -0.22% | $1,618.32 | +1.05% | 0.1000% | $7.77K | $41.63 | 2026-07-12 16:01 | Trade |
Pacifica derivatives FAQ
Questions about Pacifica open interest, volume and perpetual contracts.