GRVT
GRVT is a cryptocurrency derivatives exchange. Open interest: 5,568.80 BTC. 24h volume: 6,660.67 BTC.
Open interest (BTC)5,568.80
24h volume (BTC)6,660.67
Perpetual pairs116
Futures pairs0
About GRVT
Overview of GRVT derivatives products and exchange profile.
GRVT (pronounced “gravity”) is the world’s first regulated DEX that operates as a self-custodial CEX. We aim to enable anyone to buy, sell, trade and invest in financial products, leveraging smart contracts to ensure self-custody, scalability, and security. Traditional finance operates on outdated infrastructure, resulting in high costs and limited accessibility, whereas DeFi grapples with challenges of complexity and scalability. GRVT bridges these gaps and is building a unified global financial system that scales far beyond crypto.
GRVT exchange details
Trust, volume and type for GRVT.
| Open interest (BTC) | 5,568.80 |
|---|---|
| 24h volume (BTC) | 6,660.67 |
| Perpetual pairs | 116 |
| Futures pairs | 0 |
| Country | British Virgin Islands |
| Year established | 2022 |
| Website | https://grvt.io/ |
GRVT derivatives markets
Futures and perpetual markets on GRVT with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
SPY USDT | Perpetual | $762.39 | -0.08% | $762.53 | -0.02% | 0.0000% | $160.48K | $424.84K | 2026-09-20 14:51 | Trade |
MU USDT | Perpetual | $1,001.90 | -0.54% | $1,002.38 | +0.01% | 0.0000% | $81.96K | $426.61K | 2026-09-20 14:51 | Trade |
BZ USDT | Perpetual | $100.66 | +1.57% | $100.66 | -0.03% | 0.0000% | $62.38K | $403.06K | 2026-09-20 14:51 | Trade |
PAYP USDT | Perpetual | $17.4541 | -1.19% | $17.4537 | -0.04% | 0.0000% | $129.14K | $461.69K | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.064778 | -1.37% | $0.064779 | -0.03% | 50.0000% | $87.74K | $399.66K | 2026-09-20 14:51 | Trade |
COPPER USDT | Perpetual | $6.6737 | -0.27% | $6.6739 | -0.03% | 0.0000% | $86.90K | $918.35K | 2026-09-20 14:51 | Trade |
MSTR USDT | Perpetual | $151.35 | -3.35% | $151.51 | +0.07% | -105.0000% | $79.74K | $806.23K | 2026-09-20 14:51 | Trade |
CRCL USDT | Perpetual | $90.2594 | -1.90% | $90.2822 | -0.01% | 6.0000% | $47.71K | $1.27M | 2026-09-20 14:51 | Trade |
HOOD USDT | Perpetual | $117.68 | -1.75% | $117.80 | +0.07% | 0.0000% | $829.68K | $2.43M | 2026-09-20 14:51 | Trade |
INTC USDT | Perpetual | $109.87 | +1.25% | $109.92 | +0.01% | 0.0000% | $820.68K | $1.88M | 2026-09-20 14:51 | Trade |
TSLA USDT | Perpetual | $363.52 | -0.31% | $363.61 | -0.01% | 0.0000% | $817.03K | $3.04M | 2026-09-20 14:51 | Trade |
XPT USDT | Perpetual | $1,801.70 | +0.05% | $1,802.87 | +0.03% | 0.0000% | $202.34K | $891.09K | 2026-09-20 14:51 | Trade |
XAU USDT | Perpetual | $4,372.63 | -0.17% | $4,374.17 | +0.00% | 0.0000% | $1.41M | $2.76M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.985666 | -2.67% | $0.984391 | -0.16% | 50.0000% | $704.13K | $999.23K | 2026-09-20 14:50 | Trade |
XAG USDT | Perpetual | $66.3575 | -0.38% | $66.3402 | -0.06% | 0.0000% | $390.86K | $1.63M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.029280 | -3.75% | $0.029323 | +0.11% | 50.0000% | $347.39K | $537.69K | 2026-09-20 14:50 | Trade |
XPD USDT | Perpetual | $1,308.95 | +0.15% | $1,310.20 | +0.06% | -42.0000% | $344.01K | $737.21K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.105764 | -5.21% | $0.105942 | +0.14% | 50.0000% | $80.41K | $532.99K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $4,358.13 | -0.17% | $4,361.44 | +0.04% | 50.0000% | $1.54M | $2.00M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $4.6594 | -9.55% | $4.6589 | -0.05% | 50.0000% | $851.74K | $1.68M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $7.4205 | -7.14% | $7.4319 | +0.12% | 100.0000% | $555.77K | $494.33K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $251.49 | -7.21% | $252.26 | +0.27% | 50.0000% | $461.90K | $790.87K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $541.14 | -5.89% | $542.93 | +0.30% | 100.0000% | $315.89K | $927.74K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.397365 | -4.90% | $0.397538 | +0.01% | 100.0000% | $286.00K | $3.41M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.017134 | -1.49% | $0.017100 | -0.24% | 50.0000% | $255.57K | $4.59M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $2.7511 | -4.44% | $2.7651 | +0.48% | 100.0000% | $535.31K | $469.98K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.913691 | -7.21% | $0.916417 | +0.26% | 100.0000% | $271.16K | $505.82K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $35.9678 | -2.02% | $35.8927 | -0.24% | 50.0000% | $183.55K | $530.19K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1,433.80 | -6.16% | $1,437.45 | +0.22% | 100.0000% | $2.95M | $651.22K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $3.6798 | +2.68% | $3.6838 | +0.08% | 100.0000% | $1.24M | $600.40K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.023362 | -7.23% | $0.023383 | +0.06% | 50.0000% | $523.07K | $470.34K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.086671 | -4.73% | $0.086906 | +0.24% | 50.0000% | $234.34K | $260.96K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.0996 | -2.83% | $1.1024 | +0.21% | 100.0000% | $218.24K | $516.66K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.045914 | +3.84% | $0.046355 | +0.93% | 50.0000% | $201.63K | $4.30M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.106064 | -3.81% | $0.105961 | -0.13% | 50.0000% | $189.53K | $899.54K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.224124 | -6.23% | $0.224444 | +0.11% | 50.0000% | $178.00K | $490.27K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.127157 | -3.42% | $0.127199 | 0.00% | 0.0000% | $130.08K | $579.57K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.068177 | -6.19% | $0.068505 | +0.45% | 50.0000% | $126.48K | $539.29K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.010786 | -2.26% | $0.010817 | +0.25% | 50.0000% | $123.67K | $515.00K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.728253 | -5.35% | $0.730695 | +0.30% | 50.0000% | $437.34K | $3.83M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.409861 | -6.33% | $0.410055 | +0.01% | 50.0000% | $382.62K | $444.15K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.087120 | +7.63% | $0.087990 | +0.96% | 78.0000% | $350.56K | $655.09K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $57.1506 | -1.14% | $57.1868 | +0.03% | 100.0000% | $312.39K | $1.97M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.058380 | -1.18% | $0.058386 | -0.02% | 50.0000% | $280.89K | $1.07M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.220725 | +1.99% | $0.220969 | +0.08% | 50.0000% | $206.26K | $594.24K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.002683 | -5.06% | $0.002685 | +0.05% | 50.0000% | $136.77K | $527.54K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.004042 | -2.08% | $0.004039 | -0.09% | 50.0000% | $1.12M | $9.84M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $8.5961 | -3.98% | $8.6057 | +0.08% | 100.0000% | $625.19K | $2.22M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.049713 | -3.64% | $0.049756 | +0.05% | 100.0000% | $474.48K | $1.25M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.331888 | -1.78% | $0.331380 | -0.19% | 100.0000% | $467.42K | $513.38K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.042905 | -5.34% | $0.042978 | +0.14% | 50.0000% | $375.57K | $550.58K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $10.9103 | +16.29% | $10.9086 | -0.05% | 100.0000% | $344.42K | $1.19M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.047374 | -3.44% | $0.047539 | +0.32% | 100.0000% | $159.33K | $470.97K | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.008767 | -2.99% | $0.008775 | +0.05% | 50.0000% | $136.75K | $540.58K | 2026-09-20 14:50 | Trade |
STRC USDT | Perpetual | $98.4157 | +0.02% | $98.4520 | +0.00% | 0.0000% | $69.27K | $113.27K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.189534 | -2.82% | $0.188869 | -0.39% | 294.0000% | $300.87K | $437.80K | 2026-09-20 14:47 | Trade |
SKHYNIX USDT | Perpetual | $1,331.77 | -0.29% | $1,332.34 | +0.01% | 0.0000% | $122.90K | $112.67K | 2026-09-20 14:47 | Trade |
QQQ USDT | Perpetual | $720.20 | -0.11% | $720.05 | -0.06% | 0.0000% | $389.97K | $319.06K | 2026-09-20 14:47 | Trade |
CL USDT | Perpetual | $97.3561 | +1.79% | $97.3180 | -0.07% | 0.0000% | $75.58K | $562.55K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $91.0353 | -2.08% | $91.0472 | -0.02% | 50.0000% | $7.32M | $45.38M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.072535 | -10.52% | $0.072509 | -0.07% | 50.0000% | $1.20M | $486.93K | 2026-09-20 14:47 | Trade |
EWY USDT | Perpetual | $180.31 | -0.06% | $180.45 | +0.05% | 0.0000% | $714.32K | $396.71K | 2026-09-20 14:47 | Trade |
EWJ USDT | Perpetual | $96.6363 | -0.28% | $96.6440 | -0.03% | 0.0000% | $618.69K | $506.32K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $134.81 | -5.77% | $134.52 | -0.25% | 100.0000% | $438.08K | $3.52M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $2.5332 | -6.28% | $2.5305 | -0.14% | 100.0000% | $420.64K | $454.37K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.221623 | -2.68% | $0.221684 | -0.01% | 100.0000% | $268.30K | $3.85M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.322488 | -5.92% | $0.322420 | -0.06% | 50.0000% | $220.35K | $1.90M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.085090 | -4.22% | $0.085161 | +0.05% | 100.0000% | $549.87K | $3.50M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.267607 | -5.37% | $0.267172 | -0.20% | 50.0000% | $1.47M | $3.94M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.641676 | -5.26% | $0.643091 | +0.19% | -57.0000% | $573.98K | $860.38K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $12.1168 | -3.36% | $12.1375 | +0.14% | 100.0000% | $551.13K | $2.89M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.005347 | -2.87% | $0.005352 | +0.05% | 100.0000% | $442.21K | $911.37K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.007596 | -3.79% | $0.007609 | +0.13% | 50.0000% | $418.13K | $1.99M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.200030 | 0.00% | $0.200643 | +0.27% | 50.0000% | $392.87K | $5.10M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.002929 | -1.88% | $0.002931 | +0.03% | 43.0000% | $232.85K | $3.82M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.196132 | -6.71% | $0.196572 | +0.19% | -4.0000% | $222.61K | $505.07K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.047903 | -3.72% | $0.047811 | -0.23% | 50.0000% | $211.16K | $497.83K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.421353 | -2.02% | $0.421743 | +0.06% | 100.0000% | $572.31K | $866.86K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.191243 | -4.42% | $0.191485 | +0.09% | 100.0000% | $523.12K | $521.88K | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.205728 | -1.34% | $0.205991 | +0.09% | 50.0000% | $98.03K | $3.00M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $1.3794 | -4.03% | $1.3802 | +0.02% | 100.0000% | $1.00M | $32.83M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $0.003894 | +2.12% | $0.003896 | +0.03% | 100.0000% | $909.45K | $3.05M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $1.6924 | -2.36% | $1.6944 | +0.08% | 100.0000% | $724.57K | $1.93M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $0.822913 | -2.89% | $0.823502 | +0.04% | 100.0000% | $355.43K | $6.95M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $0.121458 | -1.62% | $0.121241 | -0.21% | 100.0000% | $323.45K | $5.18M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $0.160744 | -0.43% | $0.160508 | -0.18% | 50.0000% | $209.25K | $4.27M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $2.0143 | -1.80% | $2.0138 | -0.06% | 50.0000% | $164.86K | $4.33M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $0.011166 | -0.45% | $0.011181 | +0.10% | 50.0000% | $152.50K | $2.15M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $80,573.11 | -1.12% | $80,625.98 | +0.03% | 100.0000% | $203.32M | $153.72M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $2,580.28 | -2.23% | $2,581.18 | 0.00% | 100.0000% | $150.15M | $84.37M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $108.28 | -3.10% | $108.24 | -0.07% | 100.0000% | $44.29M | $30.38M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $754.06 | -2.19% | $753.54 | -0.10% | 129.0000% | $2.81M | $26.33M | 2026-09-20 14:46 | Trade |
USDT | Perpetual | $0.198531 | -5.61% | $0.198237 | -0.18% | 100.0000% | $438.34K | $3.71M | 2026-09-20 14:46 | Trade |
SOXL USDT | Perpetual | $119.84 | +0.01% | $119.97 | +0.08% | 0.0000% | $65.94K | $213.02K | 2026-09-20 14:45 | Trade |
USDT | Perpetual | $0.103634 | -2.60% | $0.103713 | +0.04% | -11.0000% | $1.01M | $3.11M | 2026-09-20 14:37 | Trade |
USDT | Perpetual | $245.73 | -4.17% | $246.47 | +0.27% | -23.0000% | $347.98K | $186.26 | 2026-09-20 04:21 | Trade |
USDT | Perpetual | $0.007330 | 0.00% | $0.007413 | +1.04% | 0.0000% | $230.54K | $19.79K | 2026-07-12 22:45 | Trade |
USDT | Perpetual | $0.310737 | +0.03% | $0.310792 | -0.07% | 0.0000% | $93.24K | $3.98K | 2026-07-06 11:33 | Trade |
USDT | Perpetual | $0.279636 | -0.43% | $0.280569 | +0.20% | 0.0000% | $236.70K | $797.90K | 2026-07-01 10:15 | Trade |
USDT | Perpetual | $1.6191 | 0.00% | $1.5640 | -3.56% | 0.0000% | $811.81K | $991.41K | 2026-06-30 14:07 | Trade |
GRVT derivatives FAQ
Questions about GRVT open interest, volume and perpetual contracts.