Variational Omni
Variational Omni is a cryptocurrency derivatives exchange. Open interest: 18,827.55 BTC. 24h volume: 12,703.89 BTC.
Open interest (BTC)18,827.55
24h volume (BTC)12,703.89
Perpetual pairs469
Futures pairs0
About Variational Omni
Overview of Variational Omni derivatives products and exchange profile.
Variational is a protocol that provides infrastructure for peer-to-peer derivatives trading. Multiple apps have been built on the Variational Protocol, including Omni for simple perpetuals trading and Pro for advanced traders and institutions to trade customizable OTC derivatives.
Variational Omni exchange details
Trust, volume and type for Variational Omni.
| Open interest (BTC) | 18,827.55 |
|---|---|
| 24h volume (BTC) | 12,703.89 |
| Perpetual pairs | 469 |
| Futures pairs | 0 |
| Country | Panama |
| Year established | 2025 |
| Website | https://omni.variational.io |
Variational Omni derivatives markets
Futures and perpetual markets on Variational Omni with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
USDC | Perpetual | $0.166983 | -20.32% | $0.166700 | -0.18% | 4.2000% | $2.28M | $1.70M | 2026-09-20 14:50 | Trade |
USDC | Perpetual | $0.559443 | -10.39% | $0.559100 | -0.07% | 0.5000% | $1.93M | $3.72M | 2026-09-20 14:50 | Trade |
ANTHROPIC USDC | Perpetual | $2,086.78 | -0.13% | $2,087.00 | 0.00% | 0.5000% | $4.97M | $434.42K | 2026-09-20 14:50 | Trade |
OPENAI USDC | Perpetual | $1,550.34 | +2.91% | $1,551.48 | +0.06% | 0.5000% | $4.96M | $289.69K | 2026-09-20 14:50 | Trade |
AAPL USDC | Perpetual | $334.08 | -0.36% | $334.07 | -0.01% | 0.0000% | $4.66M | $836.22K | 2026-09-20 14:50 | Trade |
NBIS USDC | Perpetual | $219.59 | +0.00% | $219.94 | +0.15% | 0.0000% | $4.50M | $86.91K | 2026-09-20 14:50 | Trade |
CRCL USDC | Perpetual | $90.2147 | -1.97% | $90.2569 | +0.04% | 0.8000% | $4.45M | $667.69K | 2026-09-20 14:50 | Trade |
HOOD USDC | Perpetual | $117.75 | -1.73% | $117.77 | +0.01% | 0.0000% | $4.38M | $436.63K | 2026-09-20 14:50 | Trade |
INTC USDC | Perpetual | $109.85 | +1.22% | $109.89 | +0.03% | 0.0000% | $3.21M | $755.98K | 2026-09-20 14:50 | Trade |
SKHY USDC | Perpetual | $185.51 | -0.37% | $185.61 | +0.04% | 0.0000% | $3.17M | $1.31M | 2026-09-20 14:50 | Trade |
MSFT USDC | Perpetual | $494.28 | -0.11% | $494.28 | -0.01% | 0.0000% | $3.12M | $524.57K | 2026-09-20 14:50 | Trade |
META USDC | Perpetual | $670.87 | +0.06% | $671.19 | +0.04% | 0.0000% | $2.69M | $435.71K | 2026-09-20 14:50 | Trade |
MSTR USDC | Perpetual | $151.33 | -3.36% | $151.45 | +0.07% | -1.9000% | $2.67M | $2.86M | 2026-09-20 14:50 | Trade |
ORCL USDC | Perpetual | $146.06 | -0.67% | $146.03 | -0.03% | 0.0000% | $2.55M | $43.77K | 2026-09-20 14:50 | Trade |
COPPER USDC | Perpetual | $6.6713 | -0.27% | $6.6724 | +0.01% | 0.0000% | $2.31M | $830.46K | 2026-09-20 14:50 | Trade |
EWY USDC | Perpetual | $180.31 | -0.08% | $180.41 | +0.04% | 0.0000% | $2.28M | $426.20K | 2026-09-20 14:50 | Trade |
AMZN USDC | Perpetual | $253.06 | -0.62% | $253.11 | +0.01% | 0.0000% | $2.06M | $669.69K | 2026-09-20 14:50 | Trade |
COIN USDC | Perpetual | $192.74 | -1.38% | $192.72 | -0.02% | 0.0000% | $1.54M | $219.60K | 2026-09-20 14:50 | Trade |
MRVL USDC | Perpetual | $240.73 | +0.08% | $240.80 | +0.02% | 0.0000% | $1.48M | $80.60K | 2026-09-20 14:50 | Trade |
AMD USDC | Perpetual | $555.06 | +0.31% | $554.75 | -0.07% | 0.0000% | $1.46M | $371.95K | 2026-09-20 14:50 | Trade |
NATGAS USDC | Perpetual | $3.0595 | +0.69% | $3.0599 | +0.00% | 0.0000% | $1.41M | $141.11K | 2026-09-20 14:50 | Trade |
PLTR USDC | Perpetual | $176.75 | +0.02% | $176.90 | +0.08% | 0.0000% | $1.36M | $69.98K | 2026-09-20 14:50 | Trade |
TSM USDC | Perpetual | $432.31 | -0.15% | $432.36 | +0.00% | 0.0000% | $1.15M | $71.15K | 2026-09-20 14:50 | Trade |
XPD USDC | Perpetual | $1,309.20 | +0.10% | $1,309.88 | +0.04% | 0.0000% | $1.11M | $6.94K | 2026-09-20 14:50 | Trade |
CBRS USDC | Perpetual | $196.77 | +0.13% | $196.90 | +0.06% | 0.0000% | $937.19K | $11.81K | 2026-09-20 14:50 | Trade |
CL USDC | Perpetual | $97.3422 | +1.64% | $97.2932 | -0.06% | 0.0000% | $34.62M | $11.26M | 2026-09-20 14:50 | Trade |
QQQ USDC | Perpetual | $720.00 | -0.12% | $719.87 | -0.03% | 0.0000% | $30.67M | $4.22M | 2026-09-20 14:50 | Trade |
BZ USDC | Perpetual | $100.64 | +1.55% | $100.62 | -0.03% | 0.0000% | $26.86M | $5.43M | 2026-09-20 14:50 | Trade |
SPCX USDC | Perpetual | $152.99 | +0.15% | $152.98 | -0.02% | 0.0000% | $12.81M | $4.51M | 2026-09-20 14:50 | Trade |
GOOGL USDC | Perpetual | $349.29 | -0.40% | $349.53 | +0.06% | 0.0000% | $7.75M | $3.94M | 2026-09-20 14:50 | Trade |
NVDA USDC | Perpetual | $220.73 | -0.66% | $220.55 | -0.09% | 0.0000% | $6.52M | $1.99M | 2026-09-20 14:50 | Trade |
SNDK USDC | Perpetual | $1,760.85 | -1.07% | $1,761.21 | +0.01% | 0.0000% | $5.68M | $1.81M | 2026-09-20 14:50 | Trade |
MU USDC | Perpetual | $1,001.89 | -0.55% | $1,002.15 | +0.02% | 0.0000% | $5.25M | $2.08M | 2026-09-20 14:50 | Trade |
DRAM USDC | Perpetual | $59.0051 | -0.41% | $59.0237 | +0.02% | 0.0000% | $5.03M | $883.30K | 2026-09-20 14:50 | Trade |
TSLA USDC | Perpetual | $363.50 | -0.32% | $363.52 | -0.01% | 0.0000% | $3.65M | $1.75M | 2026-09-20 14:50 | Trade |
SOXL USDC | Perpetual | $119.84 | -0.27% | $119.94 | +0.07% | -0.9000% | $3.46M | $908.56K | 2026-09-20 14:50 | Trade |
USDC | Perpetual | $0.040896 | -7.19% | $0.040940 | +0.10% | 0.5000% | $1.25M | $427.42K | 2026-09-20 14:50 | Trade |
USDC | Perpetual | $0.308669 | +1.21% | $0.309100 | +0.13% | 0.6000% | $1.45M | $113.63K | 2026-09-20 14:49 | Trade |
USDC | Perpetual | $0.248375 | -7.38% | $0.248600 | +0.08% | 0.5000% | $942.51K | $182.46K | 2026-09-20 14:48 | Trade |
USDC | Perpetual | $0.088890 | +7.25% | $0.088980 | +0.10% | 0.5000% | $2.49M | $1.16M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.105600 | -4.87% | $0.105700 | +0.10% | 0.5000% | $997.24K | $27.79K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.652998 | -2.49% | $0.652700 | -0.05% | 0.5000% | $3.82M | $391.51K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.086840 | +7.20% | $0.086850 | +0.01% | 0.6000% | $2.07M | $212.96K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.330399 | -2.42% | $0.330900 | +0.15% | -1.0000% | $2.01M | $108.79K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $2.7558 | -4.01% | $2.7593 | +0.13% | 0.1000% | $1.90M | $45.15K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.691598 | -6.14% | $0.691700 | +0.01% | 0.5000% | $1.87M | $707.99K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $2.5399 | -5.72% | $2.5434 | +0.14% | -1.5000% | $1.20M | $991.71K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $1.6941 | -2.09% | $1.6959 | +0.11% | 0.4000% | $1.08M | $8.55K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $2.4944 | -7.72% | $2.4985 | +0.16% | 0.5000% | $968.46K | $425.10K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.047740 | -3.81% | $0.047780 | +0.08% | 0.5000% | $885.57K | $131.19K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $4.6693 | -9.50% | $4.6731 | +0.08% | 0.5000% | $15.90M | $5.32M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $3.6926 | +3.24% | $3.6951 | +0.07% | 1.0000% | $11.69M | $4.97M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $541.05 | -5.98% | $540.77 | -0.05% | 1.0000% | $10.03M | $5.26M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.200499 | +0.80% | $0.200500 | 0.00% | 0.5000% | $8.91M | $11.72M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.004032 | -2.59% | $0.004036 | +0.10% | 0.5000% | $8.65M | $2.21M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.221699 | -2.72% | $0.221800 | +0.05% | 1.0000% | $8.53M | $201.96K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $8.6184 | -3.98% | $8.6289 | +0.12% | -0.2000% | $8.09M | $4.48M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $134.71 | -5.81% | $134.86 | +0.11% | -0.2000% | $6.80M | $402.99K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $56.9808 | -1.29% | $57.0360 | +0.10% | -0.5000% | $6.43M | $142.18K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $12.1065 | -3.48% | $12.1160 | +0.08% | -0.2000% | $5.99M | $640.62K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $10.8428 | +16.29% | $10.8579 | +0.14% | -2.1000% | $4.47M | $3.07M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $28.9268 | +2.64% | $28.8297 | -0.34% | 0.5000% | $4.29M | $774.58K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $1.0718 | -5.57% | $1.0742 | +0.22% | 0.4000% | $4.21M | $250.18K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.421599 | -2.05% | $0.422000 | +0.10% | 1.0000% | $3.88M | $757.30K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.823897 | -2.81% | $0.824800 | +0.11% | 1.0000% | $3.49M | $1.07M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.729298 | -5.10% | $0.729600 | +0.04% | -0.8000% | $3.36M | $780.33K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.204099 | -2.99% | $0.204300 | +0.10% | -0.5000% | $2.90M | $1.58M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.086630 | -4.88% | $0.086730 | +0.12% | 0.5000% | $2.41M | $590.11K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.353999 | +3.36% | $0.354700 | +0.20% | 0.5000% | $1.99M | $248.44K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.256699 | -7.43% | $0.256700 | 0.00% | 1.5000% | $1.84M | $1.05M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.409799 | -6.03% | $0.410400 | +0.15% | -0.8000% | $1.57M | $836.92K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.452599 | -8.06% | $0.453500 | +0.20% | -0.8000% | $1.43M | $212.57K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.023340 | -7.67% | $0.023380 | +0.17% | 1.0000% | $1.39M | $256.09K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.103600 | -2.45% | $0.103700 | +0.10% | 0.5000% | $1.35M | $45.85K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.267299 | -6.11% | $0.267700 | +0.15% | 0.5000% | $1.29M | $268.71K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $1.1003 | -3.14% | $1.1020 | +0.16% | 0.2000% | $1.16M | $159.51K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.345099 | +2.22% | $0.345500 | +0.12% | 0.6000% | $1.12M | $99.71K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.007609 | -3.70% | $0.007616 | +0.09% | 0.4000% | $1.11M | $154.47K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.161199 | -0.12% | $0.161100 | -0.06% | 0.9000% | $1.08M | $1.07M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.717298 | -2.75% | $0.718400 | +0.15% | -0.6000% | $987.39K | $29.94K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.035110 | +9.21% | $0.035230 | +0.34% | -2.8000% | $966.87K | $112.76K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.058440 | -0.66% | $0.058380 | -0.10% | 0.5000% | $896.43K | $1.52K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.643198 | -5.06% | $0.644300 | +0.17% | -1.4000% | $886.61K | $86.30K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $80,543.37 | -1.17% | $80,590.06 | +0.06% | 1.0000% | $350.45M | $502.13M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $2,580.53 | -2.16% | $2,581.51 | +0.04% | 0.7000% | $318.84M | $196.59M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $1,438.85 | -5.76% | $1,440.12 | +0.09% | 1.0000% | $91.06M | $24.00M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $4,366.47 | -0.13% | $4,369.48 | +0.07% | -0.3000% | $66.62M | $1.09M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $91.0724 | -2.02% | $91.1297 | +0.06% | 1.0000% | $53.63M | $45.62M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $108.29 | -3.13% | $108.35 | +0.06% | 1.0000% | $52.02M | $52.37M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $4,359.07 | -0.18% | $4,359.94 | +0.02% | 0.5000% | $25.07M | $263.28K | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $753.76 | -2.11% | $754.15 | +0.05% | -0.1000% | $8.36M | $10.11M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $1.3797 | -4.04% | $1.3808 | +0.08% | 1.0000% | $5.71M | $3.11M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $251.74 | -6.80% | $251.84 | +0.04% | 0.5000% | $3.99M | $3.12M | 2026-09-20 14:46 | Trade |
USDC | Perpetual | $0.085180 | -4.39% | $0.085220 | +0.05% | 1.0000% | $940.70K | $1.17M | 2026-09-20 14:46 | Trade |
STRC USDC | Perpetual | $98.4109 | -0.01% | $98.4281 | +0.01% | 0.0000% | $2.71M | $34.12K | 2026-09-20 14:40 | Trade |
XAU USDC | Perpetual | $4,377.85 | 0.00% | $4,378.29 | 0.00% | 0.0000% | $90.68M | $145.94K | 2026-09-19 20:57 | Trade |
US100 USDC | Perpetual | $29,649.96 | 0.00% | $29,652.95 | 0.00% | 0.0000% | $46.36M | $4.38M | 2026-09-19 20:57 | Trade |
USOIL USDC | Perpetual | $95.4394 | 0.00% | $95.4490 | 0.00% | 0.0000% | $24.76M | $5.35K | 2026-09-19 20:57 | Trade |
XAG USDC | Perpetual | $66.2530 | 0.00% | $66.2597 | 0.00% | 0.0000% | $15.66M | $382.97K | 2026-09-19 20:57 | Trade |
UKOIL USDC | Perpetual | $99.6779 | 0.00% | $99.6880 | 0.00% | 0.0000% | $6.56M | $1.35K | 2026-09-19 20:57 | Trade |
Variational Omni derivatives FAQ
Questions about Variational Omni open interest, volume and perpetual contracts.