Extended
Extended is a cryptocurrency derivatives exchange. Open interest: 2,369.25 BTC. 24h volume: 3,726.86 BTC.
Open interest (BTC)2,369.25
24h volume (BTC)3,726.86
Perpetual pairs76
Extended exchange details
Trust, volume and type for Extended.
| Open interest (BTC) | 2,369.25 |
|---|---|
| 24h volume (BTC) | 3,726.86 |
| Perpetual pairs | 76 |
| Website | https://extended.exchange/ |
Extended derivatives markets
Futures and perpetual markets on Extended with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
XAU USD | Perpetual | $4,374.90 | -0.02% | $4,374.61 | -0.01% | 0.0000% | $14.43M | $18.62M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $1,449.95 | -6.39% | $1,450.04 | +0.01% | 0.1000% | $2.70M | $4.94M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $2,574.10 | -1.92% | $2,575.06 | +0.04% | 0.1000% | $29.16M | $53.89M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $3.4654 | -5.08% | $3.4661 | +0.02% | 0.1000% | $2.97M | $3.11M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.270800 | +1.39% | $0.269790 | -0.37% | 0.1000% | $1.99M | $447.52K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.409200 | +2.92% | $0.408311 | -0.22% | 0.1000% | $289.62K | $460.03K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.332220 | -1.46% | $0.330650 | -0.47% | 0.1000% | $223.70K | $88.11K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.430700 | +2.60% | $0.428026 | -0.62% | 0.1000% | $146.42K | $246.44K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $80,408.00 | -0.71% | $80,422.22 | +0.02% | 0.1000% | $45.81M | $113.47M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $108.57 | -2.84% | $108.56 | -0.01% | 0.1000% | $7.01M | $14.57M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $12.0140 | -3.13% | $11.9946 | -0.16% | 0.1000% | $604.07K | $328.16K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.221400 | -0.27% | $0.221169 | -0.10% | 0.1000% | $531.58K | $753.47K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.212700 | +3.05% | $0.211474 | -0.58% | 0.1000% | $515.37K | $808.91K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $8.8509 | -2.14% | $8.8238 | -0.31% | 0.1000% | $289.51K | $746.98K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.004000 | -1.58% | $0.003997 | -0.07% | 0.1000% | $3.24M | $889.23K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $138.05 | -3.27% | $137.61 | -0.32% | 0.1000% | $830.29K | $383.65K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $90.8980 | -1.44% | $90.8577 | -0.04% | 0.1000% | $18.45M | $34.09M | 2026-09-20 06:08 | Trade |
XAG USD | Perpetual | $66.4330 | +0.04% | $66.4194 | -0.02% | 0.0000% | $4.88M | $3.76M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $1.3832 | -2.75% | $1.3803 | -0.21% | 0.1000% | $2.14M | $5.26M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $752.05 | -1.36% | $751.35 | -0.09% | 0.1000% | $2.07M | $9.68M | 2026-09-20 06:08 | Trade |
XBR USD | Perpetual | $100.19 | +0.83% | $100.21 | +0.02% | -0.4000% | $741.42K | $333.88K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.085320 | -2.87% | $0.085210 | -0.13% | 0.1000% | $364.07K | $320.48K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $1.1501 | -0.02% | $1.1501 | 0.00% | 0.0000% | $6.59M | $910.47K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.195610 | +11.43% | $0.195225 | -0.20% | 0.1000% | $1.21M | $4.00M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.823300 | +1.04% | $0.820516 | -0.34% | 0.1000% | $1.12M | $1.81M | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.092070 | +3.62% | $0.090653 | -1.54% | 0.1000% | $577.61K | $277.65K | 2026-09-20 06:08 | Trade |
USD | Perpetual | $0.493470 | +8.92% | $0.496520 | +0.62% | 0.1000% | $487.42K | $227.94K | 2026-09-20 06:05 | Trade |
WTI USD | Perpetual | $96.8510 | +0.95% | $96.8280 | -0.02% | -0.5000% | $2.62M | $6.65M | 2026-09-20 06:04 | Trade |
MU_24_5 USD | Perpetual | $1,004.48 | -0.18% | $1,004.54 | +0.01% | 0.0000% | $561.33K | $215.46K | 2026-09-20 06:04 | Trade |
SNDK_24_5 USD | Perpetual | $1,761.48 | -0.92% | $1,763.84 | +0.13% | 0.0000% | $482.30K | $590.91K | 2026-09-20 06:04 | Trade |
USD | Perpetual | $27.1877 | -1.14% | $27.1485 | -0.14% | 0.1000% | $233.29K | $150.25K | 2026-09-20 06:04 | Trade |
USD | Perpetual | $4.7240 | -3.38% | $4.7248 | +0.02% | 0.1000% | $4.41M | $5.74M | 2026-09-20 06:03 | Trade |
USD | Perpetual | $519.10 | -9.70% | $518.87 | -0.04% | 0.1000% | $2.63M | $5.04M | 2026-09-20 06:03 | Trade |
MSTR_24_5 USD | Perpetual | $153.97 | -0.67% | $154.03 | +0.04% | -0.5000% | $538.19K | $1.51M | 2026-09-20 06:03 | Trade |
XPT USD | Perpetual | $1,803.00 | 0.00% | $1,802.13 | -0.05% | 0.0000% | $150.17K | $43.72K | 2026-09-20 06:03 | Trade |
USD | Perpetual | $255.12 | -0.26% | $254.67 | -0.18% | 0.1000% | $545.19K | $899.00K | 2026-09-20 06:03 | Trade |
USD | Perpetual | $0.161020 | +1.15% | $0.161750 | +0.45% | 0.8000% | $409.50K | $241.89K | 2026-09-20 05:59 | Trade |
USD | Perpetual | $0.045170 | +12.59% | $0.045531 | +0.80% | 0.1000% | $138.95K | $71.99K | 2026-09-20 05:59 | Trade |
USD | Perpetual | $57.1900 | -0.83% | $57.1117 | -0.14% | 0.1000% | $682.66K | $94.07K | 2026-09-20 05:59 | Trade |
USD | Perpetual | $9.5810 | +12.39% | $9.5986 | +0.18% | 0.1000% | $391.35K | $1.29M | 2026-09-20 05:59 | Trade |
TSLA_24_5 USD | Perpetual | $363.05 | -0.38% | $363.24 | +0.05% | 0.0000% | $444.84K | $74.14K | 2026-09-20 05:54 | Trade |
USD | Perpetual | $0.007697 | -1.79% | $0.007719 | +0.29% | 0.1000% | $138.06K | $87.67K | 2026-09-20 05:50 | Trade |
USD | Perpetual | $0.706280 | -3.96% | $0.713451 | +1.02% | 0.1000% | $127.71K | $112.63K | 2026-09-20 05:47 | Trade |
META_24_5 USD | Perpetual | $668.54 | -0.20% | $668.87 | +0.05% | 0.0000% | $481.03K | $27.49K | 2026-09-20 05:46 | Trade |
ORCL_24_5 USD | Perpetual | $146.10 | -0.77% | $146.19 | +0.06% | 0.0000% | $380.68K | $89.66K | 2026-09-20 05:46 | Trade |
CRCL_24_5 USD | Perpetual | $89.7810 | -2.83% | $89.8366 | +0.06% | -1.4000% | $299.48K | $43.05K | 2026-09-20 05:46 | Trade |
XNG USD | Perpetual | $3.0733 | +0.94% | $3.0719 | -0.05% | 0.7000% | $340.08K | $422.53K | 2026-09-20 05:45 | Trade |
USD | Perpetual | $0.340140 | +0.76% | $0.340211 | +0.02% | 0.1000% | $237.97K | $43.76K | 2026-09-20 05:41 | Trade |
USD | Perpetual | $0.250007 | -12.49% | $0.259846 | +3.94% | 0.2000% | $166.02K | $285.02K | 2026-09-20 05:38 | Trade |
USD | Perpetual | $7.8122 | +12.02% | $7.6363 | -2.25% | 0.1000% | $154.85K | $69.37K | 2026-09-20 05:38 | Trade |
USD | Perpetual | $0.949580 | -4.81% | $0.952039 | +0.26% | 0.1000% | $694.97K | $438.03K | 2026-09-20 05:38 | Trade |
HOOD_24_5 USD | Perpetual | $117.22 | -2.02% | $117.68 | +0.40% | -0.7000% | $393.01K | $31.57K | 2026-09-20 05:37 | Trade |
INTC_24_5 USD | Perpetual | $109.80 | +0.81% | $109.81 | +0.01% | 0.0000% | $292.10K | $74.16K | 2026-09-20 05:37 | Trade |
AAPL_24_5 USD | Perpetual | $334.03 | -0.26% | $334.19 | +0.05% | 0.0000% | $287.01K | $99.45K | 2026-09-20 05:37 | Trade |
NVDA_24_5 USD | Perpetual | $220.67 | -0.72% | $220.73 | +0.03% | 0.0000% | $523.49K | $365.49K | 2026-09-20 05:36 | Trade |
XCU USD | Perpetual | $6.6863 | +0.15% | $6.6807 | -0.08% | 0.0000% | $257.28K | $211.30K | 2026-09-20 05:36 | Trade |
SPCX USD | Perpetual | $151.80 | -0.68% | $152.65 | +0.56% | 0.0000% | $688.39K | $15.71K | 2026-09-20 05:33 | Trade |
USD | Perpetual | $0.191640 | +2.76% | $0.193728 | +1.09% | 0.7000% | $103.31K | $5.08K | 2026-09-20 05:33 | Trade |
USD | Perpetual | $0.359000 | +4.27% | $0.358704 | -0.08% | 0.1000% | $240.35K | $52.51K | 2026-09-20 05:32 | Trade |
USD | Perpetual | $0.739500 | -4.66% | $0.739112 | -0.05% | 0.1000% | $307.90K | $28.79K | 2026-09-20 05:32 | Trade |
USD | Perpetual | $0.034140 | +0.65% | $0.034861 | +2.11% | 0.1000% | $178.27K | $102.01K | 2026-09-20 05:32 | Trade |
NBIS USD | Perpetual | $220.06 | +3.63% | $220.42 | +0.16% | 0.0000% | $112.23K | $18.54K | 2026-09-20 05:28 | Trade |
USD | Perpetual | $0.638430 | -4.40% | $0.643152 | +0.74% | 0.1000% | $163.06K | $37.78K | 2026-09-20 05:23 | Trade |
MSFT_24_5 USD | Perpetual | $494.20 | -0.09% | $494.26 | +0.01% | 0.0000% | $337.23K | $31.29K | 2026-09-20 05:19 | Trade |
USD | Perpetual | $0.004008 | +4.48% | $0.004000 | -0.20% | 0.2000% | $419.56K | $103.51K | 2026-09-20 05:14 | Trade |
USD | Perpetual | $0.041704 | -10.20% | $0.042042 | +0.81% | 0.1000% | $243.99K | $1.39K | 2026-09-20 05:10 | Trade |
USD | Perpetual | $0.190710 | -1.99% | $0.190972 | +0.14% | 0.1000% | $134.99K | $71.16K | 2026-09-20 05:10 | Trade |
USD | Perpetual | $1.0775 | -2.90% | $1.0785 | +0.09% | 0.1000% | $720.86K | $141.35K | 2026-09-20 05:05 | Trade |
USD | Perpetual | $0.087201 | +9.81% | $0.090537 | +3.83% | -18.6000% | $202.26K | $28.60K | 2026-09-20 04:56 | Trade |
USD | Perpetual | $4,363.60 | -0.06% | $4,360.56 | -0.07% | 0.1000% | $290.84K | $49.94K | 2026-09-20 04:52 | Trade |
GOOGL USD | Perpetual | $349.76 | -0.18% | $350.08 | +0.09% | 0.0000% | $435.91K | $259.59K | 2026-09-20 04:47 | Trade |
USDJPY USD | Perpetual | $156.16 | -0.23% | $156.13 | -0.02% | 0.0000% | $271.26K | $64.95K | 2026-09-20 04:34 | Trade |
USD | Perpetual | $2.5674 | -6.34% | $2.5465 | -0.81% | 0.1000% | $332.44K | $43.69K | 2026-09-20 04:29 | Trade |
UNITREE USD | Perpetual | $76.6700 | +0.39% | $76.5102 | -0.21% | 0.0000% | $258.05K | $33.05K | 2026-09-20 04:20 | Trade |
USD | Perpetual | $0.419600 | +7.29% | $0.413881 | -1.36% | 0.1000% | $254.26K | $19.49K | 2026-09-20 04:11 | Trade |
OPENAI USD | Perpetual | $1,553.20 | +3.40% | $1,538.83 | -0.93% | 0.1000% | $130.55K | $9.81K | 2026-09-20 03:59 | Trade |
USD | Perpetual | $0.042130 | +2.66% | $0.042343 | +0.51% | 0.1000% | $129.45K | $45.61K | 2026-09-20 03:48 | Trade |
USD | Perpetual | $0.057560 | -2.18% | $0.058326 | +1.33% | 0.1000% | $157.86K | $922.91 | 2026-09-20 03:18 | Trade |
USD | Perpetual | $2.5571 | -1.62% | $2.5814 | +0.95% | 0.1000% | $170.96K | $151.22K | 2026-09-20 03:08 | Trade |
AMZN_24_5 USD | Perpetual | $254.18 | -0.08% | $253.61 | -0.23% | 0.0000% | $457.70K | $49.12K | 2026-09-20 02:45 | Trade |
EWY_24_5 USD | Perpetual | $181.65 | +0.32% | $180.53 | -0.61% | 0.0000% | $282.75K | $31.71K | 2026-09-20 02:00 | Trade |
DELL USD | Perpetual | $573.51 | +0.56% | $568.88 | -0.81% | -0.1000% | $291.67K | $3.02K | 2026-09-20 01:42 | Trade |
PLTR_24_5 USD | Perpetual | $177.21 | -0.27% | $176.76 | -0.25% | 0.0000% | $303.72K | $718.39 | 2026-09-20 01:42 | Trade |
USD | Perpetual | $0.050100 | +1.42% | $0.048880 | -2.44% | 0.1000% | $120.60K | $38.93K | 2026-09-20 01:39 | Trade |
USD | Perpetual | $0.307480 | +8.90% | $0.325452 | +5.85% | 0.1000% | $195.05K | $186.20K | 2026-09-20 01:33 | Trade |
AMD_24_5 USD | Perpetual | $552.73 | -0.74% | $555.07 | +0.42% | 0.0000% | $358.06K | $21.60K | 2026-09-19 22:24 | Trade |
SKHYNIX USD | Perpetual | $1,344.24 | +0.78% | $1,336.13 | -0.60% | 0.0000% | $2.29M | $6.65K | 2026-09-19 22:06 | Trade |
ANTHROP USD | Perpetual | $2,093.10 | -0.11% | $2,083.53 | -0.46% | 0.1000% | $159.26K | $58.06K | 2026-09-19 21:57 | Trade |
SAMSUNG USD | Perpetual | $188.79 | -0.42% | $188.15 | -0.34% | 0.0000% | $162.66K | $29.78K | 2026-09-19 21:57 | Trade |
USD | Perpetual | $4,370.50 | -0.33% | $4,368.63 | -0.04% | 0.1000% | $175.64K | $54.05K | 2026-09-19 21:54 | Trade |
SHOP USD | Perpetual | $127.38 | 0.00% | $128.43 | +0.83% | 0.1000% | $244.68K | $282.78 | 2026-09-18 16:35 | Trade |
USD | Perpetual | $0.571700 | -1.70% | $0.568513 | -0.56% | 0.1000% | $234.49K | $146.74K | 2025-11-28 15:16 | Trade |
USD | Perpetual | $0.032070 | -2.91% | $0.032201 | +0.41% | -0.6000% | $217.62K | $110.89K | 2025-11-28 15:16 | Trade |
USD | Perpetual | $0.957500 | -6.05% | $0.960522 | +0.32% | 0.1000% | $171.75K | $205.54K | 2025-11-28 15:16 | Trade |
USD | Perpetual | $1.6332 | +1.77% | $1.6325 | +0.03% | -0.3000% | $118.53K | $489.98K | 2025-11-28 15:16 | Trade |
USD | Perpetual | $2.6285 | +1.23% | $2.6496 | +0.82% | -1.9000% | $211.55K | $644.70K | 2025-11-28 15:16 | Trade |
USD | Perpetual | $0.082680 | -7.80% | $0.083952 | +1.32% | -8.5000% | $321.60K | $1.55M | 2025-11-28 15:16 | Trade |
USD | Perpetual | $2.4585 | +0.09% | $2.4396 | -0.77% | -0.4000% | $166.53K | $40.64K | 2025-11-28 15:07 | Trade |
USD | Perpetual | $0.118810 | -0.24% | $0.118253 | -0.47% | 0.1000% | $133.60K | $210.68K | 2025-11-28 15:06 | Trade |
USD | Perpetual | $0.044300 | +5.50% | $0.044641 | +0.77% | -1.4000% | $123.06K | $421.65K | 2025-11-28 14:51 | Trade |
Extended derivatives FAQ
Questions about Extended open interest, volume and perpetual contracts.