Bybit (Futures)
Bybit (Futures) is a cryptocurrency derivatives exchange. Open interest: 170,433.35 BTC. 24h volume: 135,527.14 BTC.
Open interest (BTC)170,433.35
24h volume (BTC)135,527.14
Perpetual pairs669
Futures pairs68
About Bybit (Futures)
Overview of Bybit (Futures) derivatives products and exchange profile.
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.
Bybit (Futures) exchange details
Trust, volume and type for Bybit (Futures).
| Open interest (BTC) | 170,433.35 |
|---|---|
| 24h volume (BTC) | 135,527.14 |
| Perpetual pairs | 669 |
| Futures pairs | 68 |
| Country | Seychelles |
| Year established | 2018 |
| Website | https://www.bybit.com |
Bybit (Futures) derivatives markets
Futures and perpetual markets on Bybit (Futures) with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
USDT | Perpetual | $0.559015 | -10.24% | $0.558200 | -0.18% | 1.5000% | $15.71M | $31.76M | 2026-09-20 14:53 | Trade |
USDT | Perpetual | $0.165485 | -21.29% | $0.165880 | +0.21% | 7.8000% | $12.72M | $28.41M | 2026-09-20 14:53 | Trade |
USD | Perpetual | $91.0300 | -1.66% | $91.0870 | +0.06% | 0.5000% | $55.23M | $102.40K | 2026-09-20 14:53 | Trade |
SKHY USDT | Perpetual | $185.65 | -0.25% | $185.67 | -0.02% | 0.0000% | $14.75M | $3.31M | 2026-09-20 14:53 | Trade |
SPCX USDT | Futures | $153.01 | +0.18% | $152.99 | -0.05% | 0.0000% | $31.60M | $3.53M | 2026-09-20 14:53 | Trade |
USDT | Perpetual | $1.3705 | -0.65% | $1.3739 | +0.21% | 0.5000% | $28.20M | $6.61M | 2026-09-20 14:53 | Trade |
SKHYNIX USDT | Perpetual | $1,332.35 | -0.21% | $1,332.86 | +0.01% | 0.0000% | $18.91M | $4.31M | 2026-09-20 14:53 | Trade |
USDT | Perpetual | $0.720161 | +24.82% | $0.720490 | +0.01% | 0.5000% | $13.78M | $18.71M | 2026-09-20 14:53 | Trade |
XAU USDT | Perpetual | $4,373.73 | -0.17% | $4,373.26 | -0.03% | 0.0000% | $87.74M | $15.55M | 2026-09-20 14:53 | Trade |
SOXL USDT | Perpetual | $120.03 | -0.13% | $119.98 | -0.08% | 0.0000% | $34.59M | $30.62M | 2026-09-20 14:53 | Trade |
CL USDT | Perpetual | $97.4404 | +1.75% | $97.3820 | -0.08% | 0.0000% | $30.70M | $41.91M | 2026-09-20 14:53 | Trade |
SNDK USDT | Perpetual | $1,762.08 | -1.00% | $1,762.14 | -0.02% | 0.0000% | $25.69M | $23.50M | 2026-09-20 14:53 | Trade |
XAG USDT | Perpetual | $66.3666 | -0.30% | $66.3400 | -0.06% | 0.0000% | $23.57M | $8.08M | 2026-09-20 14:53 | Trade |
MSTR USDT | Perpetual | $151.79 | -3.05% | $151.55 | -0.18% | 0.0000% | $15.90M | $22.51M | 2026-09-20 14:53 | Trade |
MU USDT | Perpetual | $1,002.33 | -0.50% | $1,002.39 | -0.01% | 0.0000% | $15.71M | $2.89M | 2026-09-20 14:53 | Trade |
BZ USDT | Perpetual | $100.81 | +1.73% | $100.75 | -0.09% | 0.0000% | $12.81M | $5.10M | 2026-09-20 14:53 | Trade |
NVDA USDT | Perpetual | $220.71 | -0.66% | $220.61 | -0.06% | 0.0000% | $12.29M | $2.21M | 2026-09-20 14:53 | Trade |
CRCL USDT | Perpetual | $90.3418 | -1.86% | $90.2900 | -0.08% | 2.6000% | $12.21M | $11.02M | 2026-09-20 14:53 | Trade |
INTC USDT | Perpetual | $109.93 | +1.27% | $109.91 | -0.04% | 0.0000% | $11.96M | $3.48M | 2026-09-20 14:53 | Trade |
GOOGL USDT | Perpetual | $349.46 | -0.39% | $349.50 | -0.01% | 0.0000% | $11.09M | $1.49M | 2026-09-20 14:53 | Trade |
QQQ USDT | Perpetual | $720.59 | -0.08% | $720.18 | -0.08% | 0.0000% | $10.63M | $750.18K | 2026-09-20 14:53 | Trade |
USDT | Perpetual | $0.086701 | -4.70% | $0.086830 | +0.12% | 0.5000% | $39.07M | $23.86M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.023345 | -7.05% | $0.023369 | +0.08% | 0.7000% | $18.09M | $9.38M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.051158 | -20.13% | $0.051256 | +0.17% | 0.1000% | $17.51M | $460.55M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.133276 | +5.36% | $0.133380 | +0.05% | 0.5000% | $14.93M | $4.52M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $1.6536 | +8.24% | $1.6527 | -0.07% | 2.0000% | $10.19M | $15.69M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.730253 | -5.03% | $0.730800 | +0.04% | -0.4000% | $48.01M | $13.70M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.058388 | -0.85% | $0.058410 | +0.02% | 0.5000% | $20.69M | $12.12M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.004048 | -1.99% | $0.004049 | 0.00% | 0.5000% | $46.72M | $41.67M | 2026-09-20 14:52 | Trade |
USDT | Perpetual | $0.256073 | -7.89% | $0.256250 | +0.04% | 1.3000% | $23.03M | $18.65M | 2026-09-20 14:52 | Trade |
USD | Perpetual | $245.70 | -2.77% | $246.47 | +0.31% | 1.0000% | $342.41M | $14.46K | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $4,366.12 | -0.13% | $4,370.31 | +0.06% | -0.3000% | $125.60M | $4.37M | 2026-09-20 14:51 | Trade |
USD | Perpetual | $12.1100 | -3.21% | $12.1490 | +0.32% | 1.0000% | $16.50M | $325.63K | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1.1716 | +12.71% | $1.1754 | +0.29% | 0.5000% | $13.17M | $58.65M | 2026-09-20 14:51 | Trade |
USD | Perpetual | $8.5700 | -4.17% | $8.6250 | +0.64% | 1.0000% | $10.11M | $255.47K | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $90.9892 | -1.93% | $91.1260 | +0.12% | 0.9000% | $312.94M | $178.01M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $28.8142 | +1.96% | $28.7950 | -0.10% | 0.5000% | $36.19M | $27.53M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $2.0153 | -2.18% | $2.0190 | +0.15% | -2.1000% | $27.96M | $41.82M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.160925 | +0.08% | $0.160890 | -0.06% | 0.5000% | $23.58M | $23.89M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.007611 | -3.50% | $0.007625 | +0.14% | 0.5000% | $18.97M | $16.37M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.652979 | -2.36% | $0.653200 | 0.00% | 0.5000% | $21.82M | $8.55M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.354329 | +3.47% | $0.355010 | +0.17% | 0.5000% | $17.43M | $3.82M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1.0731 | -5.42% | $1.0752 | +0.16% | 0.5000% | $15.49M | $8.44M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.103699 | -2.55% | $0.103900 | +0.17% | 0.5000% | $14.42M | $6.23M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.643771 | -4.88% | $0.644900 | +0.16% | -1.3000% | $13.71M | $10.36M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.453609 | -8.25% | $0.455500 | +0.40% | -1.2000% | $10.81M | $5.25M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.201770 | +0.82% | $0.201800 | -0.01% | 0.5000% | $87.16M | $236.11M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.689862 | -6.20% | $0.690800 | +0.12% | 0.5000% | $18.14M | $12.40M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.046381 | +5.22% | $0.046620 | +0.50% | 0.5000% | $16.57M | $25.99M | 2026-09-20 14:51 | Trade |
USD | Perpetual | $108.20 | -3.15% | $108.26 | +0.06% | 1.0000% | $16.24M | $6.16M | 2026-09-20 14:51 | Trade |
USDC | Perpetual | $80,580.70 | -1.09% | $80,628.51 | +0.06% | 0.6000% | $109.28M | $23.69M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.409918 | -6.14% | $0.410800 | +0.20% | -0.7000% | $60.28M | $78.33M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $252.32 | -6.54% | $252.45 | +0.03% | 0.5000% | $41.08M | $52.48M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.595498 | -7.28% | $0.596040 | +0.06% | 0.6000% | $38.64M | $9.14M | 2026-09-20 14:51 | Trade |
USDC | Perpetual | $2,581.70 | -2.10% | $2,583.41 | +0.06% | 0.6000% | $33.99M | $7.65M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $2.5371 | -6.35% | $2.5425 | +0.18% | -1.3000% | $15.76M | $7.20M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.267846 | -5.77% | $0.267880 | -0.01% | 0.5000% | $14.73M | $8.74M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.196661 | -6.82% | $0.197080 | +0.19% | 0.2000% | $13.54M | $12.62M | 2026-09-20 14:51 | Trade |
USDC | Perpetual | $108.16 | -3.13% | $108.28 | +0.10% | 1.0000% | $11.66M | $1.91M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.385193 | -14.65% | $0.386320 | +0.27% | 0.1000% | $10.59M | $28.54M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.825520 | -2.28% | $0.825490 | -0.04% | 1.0000% | $74.62M | $139.70M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.003894 | +2.50% | $0.003899 | +0.10% | 0.3000% | $70.51M | $139.19M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.422557 | -1.28% | $0.423000 | +0.07% | 1.0000% | $60.20M | $48.90M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.199183 | -5.22% | $0.200270 | +0.51% | -0.4000% | $47.99M | $89.77M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.716957 | -2.81% | $0.718500 | +0.18% | 1.0000% | $26.11M | $21.07M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $7.8253 | +4.92% | $7.8419 | +0.18% | 0.3000% | $22.97M | $40.47M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.121769 | -0.93% | $0.122260 | +0.37% | 1.0000% | $16.44M | $21.72M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.396966 | -4.75% | $0.397800 | +0.18% | 1.0000% | $14.99M | $7.14M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $4,358.62 | -0.18% | $4,360.93 | +0.02% | 0.5000% | $14.89M | $1.36M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $543.00 | -5.36% | $542.35 | -0.15% | 1.0000% | $45.25M | $31.81M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1,436.71 | -5.76% | $1,440.24 | +0.21% | 1.0000% | $281.86M | $491.01M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $4.6574 | -9.64% | $4.6577 | -0.03% | 0.5000% | $42.24M | $22.19M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $3.6828 | +2.85% | $3.6882 | +0.11% | 1.0000% | $193.68M | $218.16M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $753.14 | -2.22% | $753.94 | +0.07% | 0.1000% | $129.82M | $32.77M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $10.8933 | +16.38% | $10.9080 | +0.10% | 0.6000% | $92.05M | $186.64M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.344683 | +2.10% | $0.345190 | +0.11% | -0.1000% | $53.72M | $9.31M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.191835 | -4.62% | $0.192070 | +0.09% | 0.4000% | $35.93M | $24.71M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.087770 | +8.56% | $0.087700 | -0.11% | 1.0000% | $29.26M | $39.48M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.331088 | -2.13% | $0.331700 | +0.15% | 1.0000% | $24.56M | $15.16M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.915690 | -7.05% | $0.916500 | +0.06% | 0.6000% | $14.38M | $32.46M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $2.7611 | -3.66% | $2.7660 | +0.15% | 1.0000% | $14.37M | $9.20M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.6964 | -2.02% | $1.6991 | +0.12% | 0.4000% | $14.30M | $6.38M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.109583 | +9.15% | $0.109520 | -0.09% | 1.0000% | $10.67M | $10.50M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $80,580.70 | -1.07% | $80,652.14 | +0.06% | 0.5000% | $4.48B | $2.78B | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $2,581.86 | -2.06% | $2,584.00 | +0.05% | 0.4000% | $2.12B | $2.01B | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $108.21 | -3.11% | $108.33 | +0.07% | 0.3000% | $718.97M | $603.74M | 2026-09-20 14:50 | Trade |
USD | Perpetual | $80,580.70 | -1.08% | $80,626.04 | +0.06% | 1.0000% | $470.72M | $209.09M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.3798 | -4.10% | $1.3817 | +0.10% | 0.5000% | $283.73M | $423.13M | 2026-09-20 14:50 | Trade |
USD | Perpetual | $2,581.36 | -2.06% | $2,583.13 | +0.07% | 0.5000% | $173.59M | $75.51M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.085171 | -4.23% | $0.085270 | +0.08% | 0.4000% | $126.38M | $144.00M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $8.6011 | -3.78% | $8.6210 | +0.20% | -0.2000% | $95.50M | $76.23M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $12.1369 | -3.09% | $12.1610 | +0.17% | 0.1000% | $75.68M | $42.16M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $57.1207 | -1.14% | $57.1800 | +0.07% | 0.6000% | $73.44M | $25.33M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.221925 | -2.55% | $0.222200 | +0.09% | 1.0000% | $64.15M | $86.04M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $134.48 | -5.81% | $134.71 | +0.13% | 0.1000% | $57.72M | $45.15M | 2026-09-20 14:50 | Trade |
USD | Perpetual | $1.3790 | -4.11% | $1.3811 | +0.15% | 1.0000% | $40.91M | $8.47M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $246.12 | -2.77% | $246.55 | +0.14% | -0.3000% | $35.95M | $19.77M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $1.1006 | -2.78% | $1.1017 | +0.06% | 1.0000% | $21.90M | $14.29M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $8.3452 | -0.73% | $8.3600 | +0.14% | 1.0000% | $11.44M | $6.13M | 2026-09-20 14:50 | Trade |
USD | Perpetual | $134.34 | -5.96% | $134.64 | +0.22% | 1.0000% | $61.45M | $102.41K | 2026-09-20 14:48 | Trade |
Bybit (Futures) derivatives FAQ
Questions about Bybit (Futures) open interest, volume and perpetual contracts.