Ourbit (Futures)
Ourbit (Futures) is a cryptocurrency derivatives exchange. Open interest: 27,439.17 BTC. 24h volume: 131,362.77 BTC.
Open interest (BTC)27,439.17
24h volume (BTC)131,362.77
Perpetual pairs759
About Ourbit (Futures)
Overview of Ourbit (Futures) derivatives products and exchange profile.
We are an aspiring exchange that focus on memecoins and serving the degen community. The team includes industry veterans, featuring an original founding team of a top-tier exchange. Also, the founders are deeply involved in the degen community and have close connections with the team behind $BITCOIN, $MOG and a number of top memecoin projects.
Ourbit (Futures) exchange details
Trust, volume and type for Ourbit (Futures).
| Open interest (BTC) | 27,439.17 |
|---|---|
| 24h volume (BTC) | 131,362.77 |
| Perpetual pairs | 759 |
| Country | British Virgin Islands |
| Year established | 2020 |
| Website | https://www.ourbit.com/ |
Ourbit (Futures) derivatives markets
Futures and perpetual markets on Ourbit (Futures) with volume and open interest.
| Pair | Contract | Last price | 24h change | Index | Basis | Funding | Open interest | Volume (24h USD) | Last traded | Trade URL |
|---|---|---|---|---|---|---|---|---|---|---|
USDT | Perpetual | $0.418458 | -5.66% | $0.416500 | -0.50% | 4.9000% | $789.40K | $6.68M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1.1707 | +12.12% | $1.1698 | -0.11% | 6.4000% | $2.17M | $17.52M | 2026-09-20 14:51 | Trade |
AMD USDT | Perpetual | $555.12 | +0.31% | $555.20 | -0.02% | 0.0000% | $1.59M | $19.92M | 2026-09-20 14:51 | Trade |
BNC USDT | Perpetual | $6.4878 | +4.17% | $6.4990 | +0.14% | 3.3000% | $1.36M | $11.21M | 2026-09-20 14:51 | Trade |
SPCX USDT | Perpetual | $153.05 | +0.18% | $153.04 | -0.04% | 0.0000% | $1.25M | $8.30M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.093248 | -10.99% | $0.093300 | +0.02% | 0.5000% | $1.02M | $9.82M | 2026-09-20 14:51 | Trade |
SPX500 USDT | Perpetual | $7,638.01 | -0.16% | $7,638.20 | -0.03% | -0.8000% | $736.46K | $4.92M | 2026-09-20 14:51 | Trade |
SILVER USDT | Perpetual | $66.3375 | -0.33% | $66.3400 | -0.03% | 0.0000% | $18.48M | $168.29M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.086381 | +4.02% | $0.086440 | +0.04% | -0.7000% | $2.48M | $34.73M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $4.6550 | -10.18% | $4.6624 | +0.13% | 0.5000% | $2.01M | $13.82M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1.6532 | +7.37% | $1.6509 | -0.18% | 3.2000% | $1.29M | $11.16M | 2026-09-20 14:51 | Trade |
XPT USDT | Perpetual | $1,801.36 | +0.05% | $1,802.67 | +0.04% | 0.0000% | $900.38K | $6.44M | 2026-09-20 14:51 | Trade |
USO USDT | Perpetual | $97.4370 | +1.79% | $97.4200 | -0.05% | 0.0000% | $709.78K | $11.71M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $91.0242 | -2.24% | $91.0860 | +0.03% | 0.5000% | $15.31M | $170.87M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.202032 | +1.07% | $0.201880 | -0.11% | 0.5000% | $12.90M | $214.99M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.087790 | +8.73% | $0.087830 | +0.01% | 0.3000% | $4.06M | $27.65M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.004043 | -2.34% | $0.004040 | -0.10% | 0.5000% | $3.96M | $57.00M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $28.7982 | +1.90% | $28.8030 | -0.02% | 1.2000% | $2.87M | $19.63M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1.1011 | -2.69% | $1.1020 | +0.05% | 1.0000% | $2.70M | $19.39M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.006791 | -20.50% | $0.006912 | +1.75% | -41.6000% | $1.90M | $43.65M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.999062 | +0.01% | $0.999900 | +0.05% | 0.5000% | $1.74M | $13.43M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.086411 | +25.93% | $0.086530 | +0.10% | 0.5000% | $1.39M | $21.35M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.256343 | -7.37% | $0.256200 | -0.09% | 0.7000% | $980.48K | $9.06M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $2.4765 | +2.42% | $2.4808 | +0.14% | 0.5000% | $899.55K | $8.03M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.160945 | -0.06% | $0.160800 | -0.12% | 0.6000% | $842.08K | $12.30M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1.5390 | +19.41% | $1.5338 | -0.37% | 1.6000% | $735.35K | $4.89M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.021633 | +1.60% | $0.021670 | +0.14% | 0.5000% | $710.91K | $5.81M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $753.96 | -2.24% | $753.80 | -0.06% | 0.0000% | $78.43M | $57.02M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1,437.93 | -5.75% | $1,438.57 | +0.01% | 1.0000% | $41.25M | $468.15M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $252.36 | -6.71% | $252.38 | -0.03% | 0.5000% | $9.89M | $92.68M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $8.6071 | -3.76% | $8.6180 | +0.09% | 1.0000% | $8.72M | $126.17M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $7.8393 | +5.02% | $7.8410 | -0.01% | 1.0000% | $8.04M | $61.60M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $12.1439 | -3.13% | $12.1560 | +0.07% | 1.0000% | $7.43M | $93.81M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $4,357.60 | -0.16% | $4,360.98 | +0.04% | 0.1000% | $6.01M | $50.17M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.222025 | -2.46% | $0.222100 | 0.00% | 1.0000% | $4.33M | $62.75M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.410261 | -5.98% | $0.410000 | -0.10% | 0.5000% | $3.98M | $67.88M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.199352 | -5.56% | $0.199540 | +0.06% | 0.0000% | $3.21M | $56.08M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $134.51 | -5.86% | $134.67 | +0.08% | 0.8000% | $2.89M | $27.15M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $4.2436 | -10.61% | $4.2490 | +0.09% | 1.0000% | $2.88M | $21.70M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.344833 | +2.13% | $0.345120 | +0.05% | 1.0000% | $2.85M | $20.14M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.718257 | -2.60% | $0.717800 | -0.10% | 1.0000% | $2.63M | $24.22M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.170142 | -6.07% | $0.170100 | -0.06% | 1.0000% | $1.58M | $20.24M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.027771 | +8.22% | $0.027780 | 0.00% | 0.5000% | $1.58M | $13.98M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.409361 | -1.85% | $0.409800 | +0.07% | 0.5000% | $1.46M | $13.53M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1.6964 | -2.13% | $1.6990 | +0.12% | 1.0000% | $874.83K | $5.92M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.267909 | -5.60% | $0.267800 | -0.08% | 0.5000% | $822.59K | $6.52M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $8.3542 | -0.74% | $8.3520 | -0.06% | 1.0000% | $779.94K | $15.75M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $4.4525 | -3.82% | $4.4510 | -0.07% | 0.5000% | $733.28K | $5.39M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $80,585.31 | -1.07% | $80,647.40 | +0.04% | 0.8000% | $878.50M | $3.81B | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $2,581.70 | -2.08% | $2,583.95 | +0.05% | 0.3000% | $603.88M | $2.53B | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $108.22 | -3.11% | $108.31 | +0.05% | 1.0000% | $142.63M | $1.45B | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $1.3802 | -3.91% | $1.3813 | +0.04% | 0.4000% | $65.62M | $596.15M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.085161 | -4.24% | $0.085240 | +0.06% | 0.8000% | $29.49M | $264.70M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.825520 | -2.28% | $0.826100 | +0.04% | 1.0000% | $21.28M | $252.39M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.003897 | +2.43% | $0.003904 | +0.13% | 1.0000% | $14.18M | $210.19M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.121929 | -0.99% | $0.122000 | +0.03% | 1.0000% | $1.88M | $13.45M | 2026-09-20 14:51 | Trade |
USDT | Perpetual | $0.191785 | -3.69% | $0.191970 | +0.06% | 1.0000% | $6.61M | $44.81M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.161405 | +4.93% | $0.161560 | +0.06% | -3.1000% | $1.81M | $12.00M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.530520 | +12.32% | $0.530900 | +0.04% | 0.5000% | $970.44K | $8.49M | 2026-09-20 14:50 | Trade |
GOOGL USDT | Perpetual | $349.31 | -0.41% | $349.47 | +0.01% | 0.0000% | $946.80K | $7.32M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.029330 | +11.77% | $0.029430 | +0.31% | -14.7000% | $850.83K | $8.07M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $10.9103 | +16.38% | $10.9250 | +0.10% | 1.0000% | $21.22M | $192.58M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $3.6728 | +2.57% | $3.6770 | +0.08% | 1.0000% | $4.91M | $39.89M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.422557 | -1.68% | $0.422800 | +0.02% | 0.4000% | $4.41M | $49.60M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $246.40 | -2.75% | $246.57 | +0.04% | -0.8000% | $2.58M | $32.83M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.046334 | +4.49% | $0.046380 | +0.07% | 0.5000% | $2.01M | $12.99M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.003511 | +5.09% | $0.003543 | +0.88% | -20.6000% | $1.20M | $16.17M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $2.7641 | -3.86% | $2.7680 | +0.11% | 0.9000% | $716.32K | $10.56M | 2026-09-20 14:50 | Trade |
USDT | Perpetual | $0.227821 | +0.44% | $0.229500 | +0.70% | -18.2000% | $1.07M | $8.55M | 2026-09-20 14:47 | Trade |
USDT | Perpetual | $0.053249 | -17.11% | $0.054642 | +2.58% | -23.2000% | $2.48M | $37.48M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $0.561304 | -10.09% | $0.561000 | -0.09% | 1.7000% | $1.42M | $11.50M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $0.004261 | +81.21% | $0.004270 | +0.19% | -109.9000% | $5.77M | $48.69M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $0.916179 | -7.54% | $0.917000 | +0.06% | 1.0000% | $4.84M | $44.20M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $0.007612 | -3.75% | $0.007617 | +0.03% | 0.5000% | $1.63M | $28.03M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $2.0143 | -1.76% | $2.0160 | +0.05% | -0.3000% | $1.25M | $25.82M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $0.003623 | -10.96% | $0.003643 | +0.52% | -14.8000% | $825.46K | $5.99M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $57.0200 | -1.33% | $57.0700 | +0.05% | 1.0000% | $816.91K | $16.46M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $0.690858 | -6.36% | $0.691600 | +0.07% | 0.5000% | $1.72M | $12.87M | 2026-09-20 14:43 | Trade |
USDT | Perpetual | $2.5419 | -5.76% | $2.5438 | +0.04% | 1.0000% | $962.05K | $9.93M | 2026-09-20 14:43 | Trade |
KORU USDT | Perpetual | $19.7030 | -0.05% | $19.7100 | 0.00% | 0.0000% | $3.32M | $37.12M | 2026-09-20 14:39 | Trade |
USDT | Perpetual | $0.233776 | +2.42% | $0.234170 | +0.13% | 1.8000% | $1.23M | $17.59M | 2026-09-20 14:39 | Trade |
USDT | Perpetual | $4,367.45 | -0.10% | $4,370.77 | +0.04% | 0.2000% | $2.69M | $9.47M | 2026-09-20 14:39 | Trade |
USDT | Perpetual | $541.31 | -5.79% | $540.82 | -0.13% | 1.0000% | $3.73M | $28.78M | 2026-09-20 14:39 | Trade |
USDT | Perpetual | $0.489725 | +4.52% | $0.490900 | +0.20% | 0.5000% | $998.45K | $14.21M | 2026-09-20 14:39 | Trade |
USDT | Perpetual | $0.451239 | -31.42% | $0.450300 | -0.24% | 0.5000% | $4.45M | $44.09M | 2026-09-20 14:38 | Trade |
SKHYNIX USDT | Perpetual | $1,330.61 | -0.37% | $1,331.96 | +0.07% | 0.0000% | $2.65M | $17.80M | 2026-09-20 14:35 | Trade |
BMNR USDT | Perpetual | $25.3409 | -3.32% | $25.3900 | +0.16% | 0.0000% | $1.46M | $10.05M | 2026-09-20 14:35 | Trade |
USDT | Perpetual | $0.356373 | +5.38% | $0.356100 | -0.11% | 0.5000% | $783.89K | $7.89M | 2026-09-20 14:35 | Trade |
USDT | Perpetual | $0.033228 | +7.96% | $0.033280 | +0.12% | 0.5000% | $3.81M | $31.80M | 2026-09-20 14:31 | Trade |
USDT | Perpetual | $54.9004 | -7.82% | $54.9700 | +0.09% | 0.6000% | $1.56M | $14.90M | 2026-09-20 14:31 | Trade |
MVLL USDT | Perpetual | $26.0035 | +9.20% | $25.9800 | -0.08% | 0.0000% | $2.16M | $15.79M | 2026-09-05 06:58 | Trade |
USDT | Perpetual | $0.039662 | -19.73% | $0.039890 | +0.56% | -22.4000% | $1.05M | $8.35M | 2026-08-26 08:01 | Trade |
USDT | Perpetual | $0.018432 | +90.01% | $0.018310 | -0.76% | 10.3000% | $1.37M | $15.15M | 2026-08-05 12:05 | Trade |
USDT | Perpetual | $0.342494 | +22.06% | $0.342200 | -0.09% | 4.7000% | $2.13M | $15.95M | 2025-11-28 14:56 | Trade |
USDT | Perpetual | $0.048049 | +2.89% | $0.047890 | -0.33% | 5.1000% | $2.64M | $23.10M | 2025-11-28 14:55 | Trade |
USDT | Perpetual | $0.016937 | +88.21% | $0.017038 | +0.60% | -43.6000% | $1.75M | $13.83M | 2025-11-28 14:53 | Trade |
USDT | Perpetual | $0.011913 | -68.20% | $0.013870 | +1.02% | 124.1000% | $1.74M | $16.52M | 2025-11-23 07:28 | Trade |
USDT | Perpetual | $0.060009 | -23.57% | $0.059800 | -0.33% | -2.9000% | $1.55M | $13.76M | 2025-10-23 11:03 | Trade |
USDT | Perpetual | $0.098089 | -69.57% | $0.104300 | +6.43% | -20.0000% | $1.68M | $20.87M | 2025-09-23 04:58 | Trade |
USDT | Perpetual | $0.000324 | -21.50% | $0.000324 | -0.06% | -56.4000% | $2.24M | $25.18M | 2025-07-01 09:59 | Trade |
Ourbit (Futures) derivatives FAQ
Questions about Ourbit (Futures) open interest, volume and perpetual contracts.